52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,805 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,830 | 1,850 | +13 | +0.7 | 8,600 | |
1,842 | 1,848 | 1,766 | 1,837 | -10 | -0.5 | 11,200 | |
1,829 | 1,868 | 1,829 | 1,847 | +2 | +0.1 | 2,100 | |
1,822 | 1,902 | 1,822 | 1,845 | +24 | +1.3 | 10,100 | |
1,859 | 1,859 | 1,800 | 1,821 | -50 | -2.7 | 10,500 | |
1,900 | 1,900 | 1,857 | 1,871 | +2 | +0.1 | 9,700 | |
1,884 | 1,885 | 1,851 | 1,869 | +23 | +1.2 | 8,600 | |
1,835 | 1,858 | 1,835 | 1,846 | +12 | +0.7 | 1,500 | |
1,830 | 1,890 | 1,812 | 1,834 | -1 | -0.1 | 8,300 | |
1,818 | 1,895 | 1,811 | 1,835 | +18 | +1.0 | 13,800 | |
1,785 | 1,867 | 1,785 | 1,817 | -18 | -1.0 | 57,500 | |
1,859 | 1,866 | 1,822 | 1,835 | +1 | +0.1 | 5,600 | |
1,837 | 1,859 | 1,800 | 1,834 | -6 | -0.3 | 8,000 | |
1,863 | 1,863 | 1,831 | 1,840 | -11 | -0.6 | 4,600 | |
1,844 | 1,851 | 1,827 | 1,851 | +40 | +2.2 | 4,800 | |
1,908 | 1,908 | 1,760 | 1,811 | -99 | -5.2 | 11,900 | |
1,859 | 1,917 | 1,840 | 1,910 | +74 | +4.0 | 15,800 | |
1,808 | 1,872 | 1,808 | 1,836 | +22 | +1.2 | 12,200 | |
1,794 | 1,830 | 1,767 | 1,814 | +48 | +2.7 | 17,800 | |
1,745 | 1,770 | 1,735 | 1,766 | +38 | +2.2 | 6,300 | |
1,726 | 1,740 | 1,726 | 1,728 | +5 | +0.3 | 1,500 | |
1,730 | 1,730 | 1,722 | 1,723 | -7 | -0.4 | 1,500 | |
1,742 | 1,742 | 1,724 | 1,730 | -3 | -0.2 | 1,600 | |
1,726 | 1,740 | 1,726 | 1,733 | +7 | +0.4 | 2,400 | |
1,726 | 1,728 | 1,726 | 1,726 | 0 | 0.0 | 500 | |
1,720 | 1,726 | 1,713 | 1,726 | +6 | +0.3 | 2,400 | |
1,722 | 1,730 | 1,720 | 1,720 | -2 | -0.1 | 2,600 | |
1,709 | 1,722 | 1,709 | 1,722 | 0 | 0.0 | 3,700 | |
1,715 | 1,728 | 1,715 | 1,722 | +1 | +0.1 | 1,400 | |
1,718 | 1,721 | 1,710 | 1,721 | +11 | +0.6 | 1,100 |