52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,808 | +3 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,731 | 1,719 | 1,726 | -3 | -0.2 | 10,500 | |
1,715 | 1,737 | 1,715 | 1,729 | +16 | +0.9 | 6,100 | |
1,712 | 1,714 | 1,700 | 1,713 | -2 | -0.1 | 2,800 | |
1,699 | 1,715 | 1,677 | 1,715 | +38 | +2.3 | 10,300 | |
1,680 | 1,700 | 1,676 | 1,677 | -3 | -0.2 | 5,500 | |
1,680 | 1,686 | 1,638 | 1,680 | +2 | +0.1 | 17,100 | |
1,600 | 1,749 | 1,600 | 1,678 | - | - | 26,000 | |
- | - | - | 1,594 | - | - | 0 | |
1,610 | 1,611 | 1,593 | 1,594 | -16 | -1.0 | 2,600 | |
1,612 | 1,623 | 1,602 | 1,610 | -2 | -0.1 | 6,600 | |
1,600 | 1,613 | 1,600 | 1,612 | +17 | +1.1 | 5,300 | |
1,603 | 1,610 | 1,586 | 1,595 | -5 | -0.3 | 6,000 | |
1,573 | 1,600 | 1,573 | 1,600 | +3 | +0.2 | 1,000 | |
1,600 | 1,601 | 1,597 | 1,597 | -3 | -0.2 | 2,600 | |
1,583 | 1,601 | 1,580 | 1,600 | +17 | +1.1 | 8,000 | |
1,598 | 1,600 | 1,583 | 1,583 | -10 | -0.6 | 2,900 | |
1,599 | 1,599 | 1,581 | 1,593 | -6 | -0.4 | 3,500 | |
1,583 | 1,599 | 1,576 | 1,599 | +26 | +1.7 | 8,100 | |
1,559 | 1,573 | 1,552 | 1,573 | +16 | +1.0 | 3,700 | |
1,544 | 1,557 | 1,540 | 1,557 | +7 | +0.5 | 2,600 | |
1,550 | 1,550 | 1,541 | 1,550 | +4 | +0.3 | 2,100 | |
1,531 | 1,565 | 1,531 | 1,546 | -5 | -0.3 | 1,200 | |
1,555 | 1,555 | 1,540 | 1,551 | -4 | -0.3 | 4,000 | |
1,551 | 1,555 | 1,551 | 1,555 | +1 | +0.1 | 3,400 | |
1,557 | 1,557 | 1,551 | 1,554 | -19 | -1.2 | 3,000 | |
1,565 | 1,583 | 1,565 | 1,573 | -5 | -0.3 | 2,500 | |
1,553 | 1,582 | 1,553 | 1,578 | +23 | +1.5 | 8,900 | |
1,570 | 1,581 | 1,550 | 1,555 | -25 | -1.6 | 14,600 | |
1,579 | 1,592 | 1,577 | 1,580 | +3 | +0.2 | 7,100 | |
1,614 | 1,614 | 1,577 | 1,577 | - | - | 7,000 |