38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,410 | 4,310 | 4,360 | -15 | -0.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,120 | 3,960 | 4,090 | +150 | +3.8 | 540,100 | |
3,915 | 3,945 | 3,890 | 3,940 | +50 | +1.3 | 328,800 | |
3,895 | 3,900 | 3,860 | 3,890 | 0 | 0.0 | 415,300 | |
3,945 | 3,945 | 3,880 | 3,890 | -40 | -1.0 | 211,700 | |
3,895 | 3,940 | 3,895 | 3,930 | +40 | +1.0 | 235,600 | |
3,825 | 3,915 | 3,825 | 3,890 | +60 | +1.6 | 226,500 | |
3,945 | 3,945 | 3,830 | 3,830 | -85 | -2.2 | 417,200 | |
3,975 | 3,980 | 3,910 | 3,915 | -65 | -1.6 | 276,100 | |
3,975 | 3,990 | 3,910 | 3,980 | +30 | +0.8 | 273,500 | |
3,940 | 3,975 | 3,920 | 3,950 | +20 | +0.5 | 184,700 | |
3,965 | 3,970 | 3,915 | 3,930 | -30 | -0.8 | 184,300 | |
3,960 | 3,960 | 3,895 | 3,960 | +20 | +0.5 | 177,000 | |
3,955 | 4,005 | 3,940 | 3,940 | -30 | -0.8 | 160,500 | |
3,950 | 3,990 | 3,930 | 3,970 | +45 | +1.1 | 145,800 | |
3,940 | 3,945 | 3,905 | 3,925 | 0 | 0.0 | 81,300 | |
3,920 | 3,940 | 3,900 | 3,925 | 0 | 0.0 | 87,700 | |
3,885 | 3,925 | 3,875 | 3,925 | +45 | +1.2 | 89,800 | |
3,895 | 3,905 | 3,875 | 3,880 | -15 | -0.4 | 83,000 | |
3,905 | 3,915 | 3,880 | 3,895 | +15 | +0.4 | 95,500 | |
3,900 | 3,905 | 3,875 | 3,880 | -20 | -0.5 | 76,700 | |
3,910 | 3,920 | 3,885 | 3,900 | +5 | +0.1 | 85,800 | |
3,940 | 3,970 | 3,880 | 3,895 | -50 | -1.3 | 121,200 | |
3,920 | 3,965 | 3,915 | 3,945 | +25 | +0.6 | 101,800 | |
3,925 | 3,935 | 3,920 | 3,920 | -10 | -0.3 | 61,000 | |
3,940 | 3,940 | 3,905 | 3,930 | +5 | +0.1 | 68,700 | |
3,915 | 3,945 | 3,915 | 3,925 | +25 | +0.6 | 51,700 | |
3,915 | 3,955 | 3,900 | 3,900 | 0 | 0.0 | 91,400 | |
3,935 | 3,980 | 3,890 | 3,900 | 0 | 0.0 | 101,400 | |
3,915 | 3,920 | 3,880 | 3,900 | +15 | +0.4 | 88,300 | |
3,990 | 4,150 | 3,870 | 3,885 | -125 | -3.1 | 301,400 |