38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,410 | 4,310 | 4,390 | +15 | +0.3 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,425 | 4,265 | 4,330 | -65 | -1.5 | 156,200 | |
4,365 | 4,415 | 4,360 | 4,395 | +35 | +0.8 | 67,900 | |
4,335 | 4,370 | 4,310 | 4,360 | +45 | +1.0 | 78,000 | |
4,365 | 4,365 | 4,295 | 4,315 | +5 | +0.1 | 72,100 | |
4,275 | 4,345 | 4,235 | 4,310 | 0 | 0.0 | 88,100 | |
4,400 | 4,400 | 4,285 | 4,310 | -95 | -2.2 | 77,800 | |
4,435 | 4,465 | 4,365 | 4,405 | +5 | +0.1 | 59,400 | |
4,360 | 4,400 | 4,355 | 4,400 | +40 | +0.9 | 54,700 | |
4,395 | 4,400 | 4,340 | 4,360 | -35 | -0.8 | 53,400 | |
4,305 | 4,415 | 4,305 | 4,395 | +120 | +2.8 | 108,100 | |
4,330 | 4,335 | 4,265 | 4,275 | -35 | -0.8 | 42,000 | |
4,345 | 4,360 | 4,300 | 4,310 | -30 | -0.7 | 51,100 | |
4,335 | 4,345 | 4,280 | 4,340 | +15 | +0.3 | 49,000 | |
4,350 | 4,365 | 4,305 | 4,325 | -5 | -0.1 | 86,900 | |
4,330 | 4,345 | 4,280 | 4,330 | +15 | +0.3 | 48,000 | |
4,315 | 4,350 | 4,270 | 4,315 | +20 | +0.5 | 81,500 | |
4,160 | 4,295 | 4,140 | 4,295 | +130 | +3.1 | 147,800 | |
4,055 | 4,165 | 4,035 | 4,165 | +130 | +3.2 | 97,400 | |
4,075 | 4,075 | 4,005 | 4,035 | -40 | -1.0 | 54,500 | |
4,020 | 4,075 | 3,970 | 4,075 | +75 | +1.9 | 81,200 | |
4,075 | 4,075 | 3,965 | 4,000 | -95 | -2.3 | 83,700 | |
4,045 | 4,120 | 4,035 | 4,095 | +55 | +1.4 | 101,800 | |
4,100 | 4,100 | 4,040 | 4,040 | -30 | -0.7 | 64,600 | |
3,970 | 4,100 | 3,965 | 4,070 | +100 | +2.5 | 176,500 | |
4,040 | 4,040 | 3,940 | 3,970 | -90 | -2.2 | 132,300 | |
4,095 | 4,110 | 4,020 | 4,060 | -35 | -0.9 | 170,200 | |
4,145 | 4,160 | 4,070 | 4,095 | -110 | -2.6 | 167,100 | |
4,025 | 4,230 | 4,015 | 4,205 | +190 | +4.7 | 281,100 | |
4,050 | 4,055 | 3,985 | 4,015 | -95 | -2.3 | 442,100 | |
4,065 | 4,145 | 4,035 | 4,110 | +20 | +0.5 | 692,400 |