38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 913 | 911 | 911 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 939 | 943 | +2 | +0.2 | 31,100 | |
944 | 944 | 930 | 941 | -3 | -0.3 | 37,500 | |
933 | 945 | 933 | 944 | +8 | +0.9 | 40,800 | |
927 | 942 | 925 | 936 | +13 | +1.4 | 24,400 | |
920 | 925 | 919 | 923 | +5 | +0.5 | 17,700 | |
922 | 923 | 918 | 918 | -3 | -0.3 | 13,800 | |
921 | 922 | 919 | 921 | +4 | +0.4 | 11,100 | |
918 | 918 | 916 | 917 | -1 | -0.1 | 15,400 | |
917 | 919 | 916 | 918 | 0 | 0.0 | 20,400 | |
920 | 921 | 916 | 918 | -3 | -0.3 | 9,500 | |
920 | 922 | 917 | 921 | +1 | +0.1 | 7,800 | |
923 | 925 | 919 | 920 | -3 | -0.3 | 9,800 | |
916 | 925 | 916 | 923 | +5 | +0.5 | 12,300 | |
919 | 920 | 916 | 918 | +2 | +0.2 | 16,000 | |
916 | 916 | 913 | 916 | 0 | 0.0 | 16,500 | |
919 | 919 | 915 | 916 | -1 | -0.1 | 29,800 | |
918 | 920 | 915 | 917 | -1 | -0.1 | 16,900 | |
918 | 920 | 918 | 918 | +1 | +0.1 | 8,000 | |
922 | 925 | 917 | 917 | -5 | -0.5 | 16,900 | |
923 | 925 | 920 | 922 | +1 | +0.1 | 10,200 | |
920 | 925 | 919 | 921 | 0 | 0.0 | 12,500 | |
926 | 926 | 921 | 921 | -1 | -0.1 | 10,000 | |
924 | 925 | 920 | 922 | -2 | -0.2 | 11,000 | |
920 | 925 | 920 | 924 | +3 | +0.3 | 8,000 | |
925 | 925 | 921 | 921 | -2 | -0.2 | 8,800 | |
924 | 924 | 917 | 923 | +5 | +0.5 | 6,900 | |
922 | 923 | 917 | 918 | -4 | -0.4 | 14,300 | |
921 | 925 | 921 | 922 | -1 | -0.1 | 7,900 | |
923 | 924 | 922 | 923 | +1 | +0.1 | 3,800 | |
923 | 924 | 918 | 922 | +1 | +0.1 | 7,300 |