38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,107 | +20 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,825 | 1,807 | 1,822 | +13 | +0.7 | 18,500 | |
1,800 | 1,815 | 1,797 | 1,809 | +13 | +0.7 | 9,900 | |
1,816 | 1,816 | 1,781 | 1,796 | +1 | +0.1 | 14,100 | |
1,830 | 1,833 | 1,795 | 1,795 | -32 | -1.8 | 12,400 | |
1,805 | 1,827 | 1,805 | 1,827 | +22 | +1.2 | 10,900 | |
1,810 | 1,820 | 1,797 | 1,805 | -12 | -0.7 | 11,800 | |
1,841 | 1,842 | 1,806 | 1,817 | -4 | -0.2 | 7,800 | |
1,845 | 1,847 | 1,820 | 1,821 | -8 | -0.4 | 5,300 | |
1,850 | 1,854 | 1,829 | 1,829 | -11 | -0.6 | 10,500 | |
1,819 | 1,844 | 1,819 | 1,840 | +5 | +0.3 | 12,500 | |
1,818 | 1,837 | 1,818 | 1,835 | +18 | +1.0 | 8,600 | |
1,857 | 1,857 | 1,809 | 1,817 | -33 | -1.8 | 36,800 | |
1,848 | 1,859 | 1,843 | 1,850 | +3 | +0.2 | 8,200 | |
1,843 | 1,848 | 1,836 | 1,847 | +12 | +0.7 | 11,300 | |
1,850 | 1,851 | 1,828 | 1,835 | -11 | -0.6 | 9,800 | |
1,815 | 1,846 | 1,815 | 1,846 | +41 | +2.3 | 23,400 | |
1,792 | 1,809 | 1,792 | 1,805 | +15 | +0.8 | 12,700 | |
1,809 | 1,815 | 1,790 | 1,790 | -20 | -1.1 | 18,900 | |
1,795 | 1,810 | 1,788 | 1,810 | +30 | +1.7 | 14,200 | |
1,794 | 1,801 | 1,777 | 1,780 | -16 | -0.9 | 8,500 | |
1,801 | 1,810 | 1,795 | 1,796 | +2 | +0.1 | 14,600 | |
1,800 | 1,803 | 1,766 | 1,794 | +1 | +0.1 | 16,600 | |
1,816 | 1,820 | 1,793 | 1,793 | -28 | -1.5 | 10,900 | |
1,818 | 1,827 | 1,812 | 1,821 | -3 | -0.2 | 8,200 | |
1,808 | 1,824 | 1,804 | 1,824 | -4 | -0.2 | 10,000 | |
1,820 | 1,828 | 1,809 | 1,828 | +24 | +1.3 | 12,500 | |
1,789 | 1,808 | 1,787 | 1,804 | +15 | +0.8 | 13,000 | |
1,800 | 1,811 | 1,779 | 1,789 | -18 | -1.0 | 19,000 | |
1,823 | 1,823 | 1,801 | 1,807 | -18 | -1.0 | 11,500 | |
1,816 | 1,827 | 1,804 | 1,825 | +9 | +0.5 | 11,800 |