38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,113 | 2,064 | 2,113 | +26 | +1.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,087 | 2,069 | 2,087 | +23 | +1.1 | 5,300 | |
2,070 | 2,093 | 2,055 | 2,064 | -8 | -0.4 | 11,400 | |
2,071 | 2,093 | 2,054 | 2,072 | +1 | 0.0 | 13,300 | |
2,069 | 2,080 | 2,065 | 2,071 | +2 | +0.1 | 8,300 | |
2,048 | 2,070 | 2,041 | 2,069 | +17 | +0.8 | 6,000 | |
2,074 | 2,074 | 2,032 | 2,052 | -10 | -0.5 | 11,800 | |
2,098 | 2,098 | 2,062 | 2,062 | -21 | -1.0 | 9,000 | |
2,089 | 2,097 | 2,080 | 2,083 | -6 | -0.3 | 8,200 | |
2,071 | 2,096 | 2,067 | 2,089 | +18 | +0.9 | 7,500 | |
2,095 | 2,095 | 2,063 | 2,071 | -10 | -0.5 | 5,100 | |
2,066 | 2,097 | 2,066 | 2,081 | +15 | +0.7 | 5,900 | |
2,078 | 2,087 | 2,066 | 2,066 | -12 | -0.6 | 6,300 | |
2,078 | 2,089 | 2,068 | 2,078 | 0 | 0.0 | 10,000 | |
2,088 | 2,088 | 2,063 | 2,078 | +15 | +0.7 | 11,000 | |
2,072 | 2,081 | 2,052 | 2,063 | -2 | -0.1 | 15,100 | |
2,097 | 2,100 | 2,028 | 2,065 | -119 | -5.4 | 61,900 | |
2,187 | 2,205 | 2,158 | 2,184 | +9 | +0.4 | 17,900 | |
2,185 | 2,185 | 2,153 | 2,175 | +1 | 0.0 | 13,700 | |
2,145 | 2,175 | 2,140 | 2,174 | +46 | +2.2 | 16,000 | |
2,128 | 2,133 | 2,106 | 2,128 | +32 | +1.5 | 7,300 | |
2,080 | 2,106 | 2,080 | 2,096 | +26 | +1.3 | 5,500 | |
2,101 | 2,107 | 2,055 | 2,070 | -31 | -1.5 | 11,500 | |
2,067 | 2,116 | 2,067 | 2,101 | +34 | +1.6 | 6,000 | |
2,121 | 2,121 | 2,057 | 2,067 | -54 | -2.5 | 11,300 | |
2,158 | 2,186 | 2,105 | 2,121 | -53 | -2.4 | 14,900 | |
2,170 | 2,189 | 2,162 | 2,174 | -2 | -0.1 | 11,200 | |
2,198 | 2,200 | 2,172 | 2,176 | -9 | -0.4 | 10,400 | |
2,172 | 2,210 | 2,168 | 2,185 | 0 | 0.0 | 18,400 | |
2,156 | 2,196 | 2,144 | 2,185 | +23 | +1.1 | 39,400 |