38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,508 | 1,494 | 1,500 | -4 | -0.3 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,325 | 1,327 | -20 | -1.5 | 44,700 | |
1,325 | 1,347 | 1,325 | 1,347 | +27 | +2.0 | 57,000 | |
1,311 | 1,322 | 1,308 | 1,320 | +9 | +0.7 | 45,000 | |
1,310 | 1,323 | 1,304 | 1,311 | +5 | +0.4 | 68,700 | |
1,307 | 1,316 | 1,295 | 1,306 | +15 | +1.2 | 100,100 | |
1,275 | 1,300 | 1,274 | 1,291 | +22 | +1.7 | 71,800 | |
1,272 | 1,286 | 1,266 | 1,269 | -2 | -0.2 | 57,000 | |
1,265 | 1,271 | 1,245 | 1,271 | 0 | 0.0 | 66,800 | |
1,258 | 1,277 | 1,251 | 1,271 | +14 | +1.1 | 55,500 | |
1,271 | 1,274 | 1,249 | 1,257 | -15 | -1.2 | 145,500 | |
1,293 | 1,298 | 1,272 | 1,272 | -21 | -1.6 | 88,000 | |
1,310 | 1,310 | 1,287 | 1,293 | -1 | -0.1 | 61,200 | |
1,298 | 1,305 | 1,291 | 1,294 | +1 | +0.1 | 44,700 | |
1,315 | 1,315 | 1,290 | 1,293 | -10 | -0.8 | 52,500 | |
1,291 | 1,312 | 1,286 | 1,303 | +24 | +1.9 | 71,300 | |
1,291 | 1,308 | 1,273 | 1,279 | -19 | -1.5 | 72,800 | |
1,311 | 1,322 | 1,294 | 1,298 | 0 | 0.0 | 57,900 | |
1,295 | 1,305 | 1,291 | 1,298 | -1 | -0.1 | 30,700 | |
1,316 | 1,317 | 1,296 | 1,299 | +8 | +0.6 | 42,200 | |
1,261 | 1,294 | 1,261 | 1,291 | +28 | +2.2 | 33,600 | |
1,260 | 1,281 | 1,260 | 1,263 | +8 | +0.6 | 51,900 | |
1,282 | 1,282 | 1,253 | 1,255 | -36 | -2.8 | 104,700 | |
1,320 | 1,320 | 1,291 | 1,291 | -35 | -2.6 | 68,900 | |
1,361 | 1,361 | 1,326 | 1,326 | -21 | -1.6 | 50,700 | |
1,358 | 1,359 | 1,345 | 1,347 | -11 | -0.8 | 54,000 | |
1,330 | 1,368 | 1,329 | 1,358 | +23 | +1.7 | 45,600 | |
1,353 | 1,353 | 1,335 | 1,335 | -18 | -1.3 | 39,300 | |
1,380 | 1,380 | 1,348 | 1,353 | -19 | -1.4 | 55,300 | |
1,388 | 1,388 | 1,356 | 1,372 | +3 | +0.2 | 49,100 | |
1,400 | 1,403 | 1,369 | 1,369 | -29 | -2.1 | 63,500 |