![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,508 | 1,494 | 1,500 | -4 | -0.3 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,406 | 1,385 | 1,396 | +7 | +0.5 | 121,100 | |
1,370 | 1,389 | 1,358 | 1,389 | +18 | +1.3 | 94,200 | |
1,380 | 1,386 | 1,362 | 1,371 | -12 | -0.9 | 80,200 | |
1,372 | 1,394 | 1,371 | 1,383 | +35 | +2.6 | 104,800 | |
1,340 | 1,354 | 1,324 | 1,348 | +17 | +1.3 | 133,700 | |
1,293 | 1,337 | 1,293 | 1,331 | +68 | +5.4 | 201,600 | |
1,237 | 1,263 | 1,236 | 1,263 | +11 | +0.9 | 59,100 | |
1,269 | 1,269 | 1,245 | 1,252 | -18 | -1.4 | 77,500 | |
1,252 | 1,270 | 1,252 | 1,270 | +18 | +1.4 | 48,300 | |
1,254 | 1,262 | 1,247 | 1,252 | -2 | -0.2 | 55,400 | |
1,246 | 1,259 | 1,241 | 1,254 | +9 | +0.7 | 35,300 | |
1,246 | 1,255 | 1,237 | 1,245 | -1 | -0.1 | 51,600 | |
1,250 | 1,258 | 1,238 | 1,246 | -2 | -0.2 | 55,400 | |
1,234 | 1,248 | 1,234 | 1,248 | +22 | +1.8 | 37,200 | |
1,223 | 1,230 | 1,217 | 1,226 | +3 | +0.2 | 41,700 | |
1,230 | 1,236 | 1,223 | 1,223 | -10 | -0.8 | 32,600 | |
1,240 | 1,250 | 1,232 | 1,233 | -7 | -0.6 | 47,000 | |
1,255 | 1,265 | 1,238 | 1,240 | -10 | -0.8 | 54,500 | |
1,235 | 1,257 | 1,228 | 1,250 | +14 | +1.1 | 55,200 | |
1,241 | 1,251 | 1,226 | 1,236 | -4 | -0.3 | 55,100 | |
1,245 | 1,246 | 1,230 | 1,240 | +1 | +0.1 | 64,500 | |
1,238 | 1,243 | 1,224 | 1,239 | +1 | +0.1 | 55,600 | |
1,231 | 1,247 | 1,229 | 1,238 | +31 | +2.6 | 68,100 | |
1,193 | 1,214 | 1,192 | 1,207 | +12 | +1.0 | 87,500 | |
1,202 | 1,211 | 1,179 | 1,195 | -4 | -0.3 | 170,600 | |
1,196 | 1,200 | 1,193 | 1,199 | +3 | +0.3 | 44,800 | |
1,176 | 1,197 | 1,172 | 1,196 | +18 | +1.5 | 42,800 | |
1,165 | 1,183 | 1,161 | 1,178 | +16 | +1.4 | 88,500 | |
1,149 | 1,164 | 1,149 | 1,162 | +10 | +0.9 | 64,600 | |
1,157 | 1,161 | 1,146 | 1,152 | -4 | -0.3 | 36,000 |