![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,508 | 1,494 | 1,500 | -4 | -0.3 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,348 | 1,326 | 1,338 | +5 | +0.4 | 35,800 | |
1,338 | 1,356 | 1,333 | 1,333 | -8 | -0.6 | 26,000 | |
1,356 | 1,366 | 1,337 | 1,341 | -20 | -1.5 | 31,600 | |
1,366 | 1,369 | 1,354 | 1,361 | +4 | +0.3 | 33,000 | |
1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.1 | 20,600 | |
1,384 | 1,384 | 1,356 | 1,359 | -36 | -2.6 | 13,100 | |
1,367 | 1,395 | 1,360 | 1,395 | +24 | +1.8 | 33,400 | |
1,364 | 1,375 | 1,340 | 1,371 | +7 | +0.5 | 30,000 | |
1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 | |
1,386 | 1,387 | 1,371 | 1,371 | -15 | -1.1 | 14,100 | |
1,381 | 1,389 | 1,375 | 1,386 | +11 | +0.8 | 18,500 | |
1,352 | 1,378 | 1,339 | 1,375 | +43 | +3.2 | 37,800 | |
1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 | |
1,355 | 1,370 | 1,350 | 1,361 | -3 | -0.2 | 42,100 | |
1,450 | 1,450 | 1,363 | 1,364 | -70 | -4.9 | 69,500 | |
1,455 | 1,460 | 1,427 | 1,434 | -26 | -1.8 | 40,900 | |
1,450 | 1,468 | 1,433 | 1,460 | +3 | +0.2 | 33,000 | |
1,478 | 1,487 | 1,457 | 1,457 | -24 | -1.6 | 35,500 | |
1,480 | 1,497 | 1,472 | 1,481 | +1 | +0.1 | 51,000 | |
1,470 | 1,495 | 1,470 | 1,480 | +23 | +1.6 | 63,400 | |
1,425 | 1,465 | 1,418 | 1,457 | +23 | +1.6 | 44,900 | |
1,420 | 1,440 | 1,420 | 1,434 | +16 | +1.1 | 20,600 | |
1,398 | 1,421 | 1,396 | 1,418 | +3 | +0.2 | 27,200 | |
1,419 | 1,420 | 1,392 | 1,415 | +1 | +0.1 | 25,700 | |
1,408 | 1,425 | 1,391 | 1,414 | +6 | +0.4 | 34,300 | |
1,427 | 1,436 | 1,399 | 1,408 | -15 | -1.1 | 43,500 | |
1,436 | 1,438 | 1,401 | 1,423 | -19 | -1.3 | 47,800 | |
1,432 | 1,444 | 1,425 | 1,442 | +12 | +0.8 | 23,900 | |
1,428 | 1,438 | 1,421 | 1,430 | -40 | -2.7 | 61,100 | |
1,453 | 1,476 | 1,453 | 1,470 | +25 | +1.7 | 50,200 |