38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,508 | 1,494 | 1,500 | -4 | -0.3 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,401 | 1,376 | 1,398 | +10 | +0.7 | 46,200 | |
1,405 | 1,407 | 1,382 | 1,388 | -19 | -1.4 | 48,100 | |
1,436 | 1,440 | 1,400 | 1,407 | -16 | -1.1 | 34,400 | |
1,424 | 1,444 | 1,407 | 1,423 | -1 | -0.1 | 43,900 | |
1,417 | 1,437 | 1,413 | 1,424 | +10 | +0.7 | 37,200 | |
1,400 | 1,414 | 1,390 | 1,414 | -3 | -0.2 | 37,600 | |
1,438 | 1,459 | 1,405 | 1,417 | -41 | -2.8 | 64,600 | |
1,450 | 1,458 | 1,445 | 1,458 | +18 | +1.2 | 25,100 | |
1,427 | 1,448 | 1,427 | 1,440 | +3 | +0.2 | 22,800 | |
1,460 | 1,460 | 1,425 | 1,437 | -14 | -1.0 | 23,700 | |
1,430 | 1,451 | 1,425 | 1,451 | +21 | +1.5 | 35,600 | |
1,432 | 1,432 | 1,413 | 1,430 | +27 | +1.9 | 58,000 | |
1,394 | 1,409 | 1,392 | 1,403 | +3 | +0.2 | 29,900 | |
1,406 | 1,416 | 1,398 | 1,400 | -23 | -1.6 | 22,300 | |
1,426 | 1,435 | 1,421 | 1,423 | +7 | +0.5 | 24,500 | |
1,428 | 1,428 | 1,408 | 1,416 | -5 | -0.4 | 18,200 | |
1,421 | 1,425 | 1,405 | 1,421 | +6 | +0.4 | 20,500 | |
1,414 | 1,427 | 1,407 | 1,415 | +5 | +0.4 | 30,700 | |
1,420 | 1,420 | 1,398 | 1,410 | -13 | -0.9 | 32,600 | |
1,425 | 1,432 | 1,419 | 1,423 | +9 | +0.6 | 24,100 | |
1,418 | 1,418 | 1,401 | 1,414 | -4 | -0.3 | 23,100 | |
1,406 | 1,433 | 1,406 | 1,418 | +16 | +1.1 | 55,700 | |
1,384 | 1,402 | 1,377 | 1,402 | +18 | +1.3 | 34,400 | |
1,389 | 1,398 | 1,380 | 1,384 | +2 | +0.1 | 29,500 | |
1,389 | 1,403 | 1,378 | 1,382 | +3 | +0.2 | 42,600 | |
1,391 | 1,395 | 1,363 | 1,379 | +3 | +0.2 | 43,400 | |
1,392 | 1,401 | 1,376 | 1,376 | -14 | -1.0 | 41,000 | |
1,388 | 1,399 | 1,383 | 1,390 | -9 | -0.6 | 40,300 | |
1,418 | 1,418 | 1,395 | 1,399 | -31 | -2.2 | 44,100 | |
1,442 | 1,444 | 1,421 | 1,430 | - | - | 41,000 |