38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,546 | 1,523 | 1,540 | +2 | +0.1 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,550 | 1,498 | 1,538 | +38 | +2.5 | 62,100 | |
1,500 | 1,511 | 1,496 | 1,500 | 0 | 0.0 | 27,900 | |
1,519 | 1,521 | 1,495 | 1,500 | -7 | -0.5 | 37,100 | |
1,499 | 1,518 | 1,496 | 1,507 | +23 | +1.5 | 47,200 | |
1,468 | 1,485 | 1,431 | 1,484 | +19 | +1.3 | 50,800 | |
1,478 | 1,483 | 1,455 | 1,465 | -5 | -0.3 | 55,900 | |
1,489 | 1,520 | 1,448 | 1,470 | +11 | +0.8 | 111,200 | |
1,400 | 1,462 | 1,370 | 1,459 | +134 | +10.1 | 150,800 | |
1,327 | 1,335 | 1,322 | 1,325 | -13 | -1.0 | 21,000 | |
1,347 | 1,348 | 1,326 | 1,338 | +5 | +0.4 | 35,800 | |
1,338 | 1,356 | 1,333 | 1,333 | -8 | -0.6 | 26,000 | |
1,356 | 1,366 | 1,337 | 1,341 | -20 | -1.5 | 31,600 | |
1,366 | 1,369 | 1,354 | 1,361 | +4 | +0.3 | 33,000 | |
1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.1 | 20,600 | |
1,384 | 1,384 | 1,356 | 1,359 | -36 | -2.6 | 13,100 | |
1,367 | 1,395 | 1,360 | 1,395 | +24 | +1.8 | 33,400 | |
1,364 | 1,375 | 1,340 | 1,371 | +7 | +0.5 | 30,000 | |
1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 | |
1,386 | 1,387 | 1,371 | 1,371 | -15 | -1.1 | 14,100 | |
1,381 | 1,389 | 1,375 | 1,386 | +11 | +0.8 | 18,500 | |
1,352 | 1,378 | 1,339 | 1,375 | +43 | +3.2 | 37,800 | |
1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 | |
1,355 | 1,370 | 1,350 | 1,361 | -3 | -0.2 | 42,100 | |
1,450 | 1,450 | 1,363 | 1,364 | -70 | -4.9 | 69,500 | |
1,455 | 1,460 | 1,427 | 1,434 | -26 | -1.8 | 40,900 | |
1,450 | 1,468 | 1,433 | 1,460 | +3 | +0.2 | 33,000 | |
1,478 | 1,487 | 1,457 | 1,457 | -24 | -1.6 | 35,500 | |
1,480 | 1,497 | 1,472 | 1,481 | +1 | +0.1 | 51,000 | |
1,470 | 1,495 | 1,470 | 1,480 | +23 | +1.6 | 63,400 |