![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,737 | 1,725 | 1,737 | +12 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,415 | 1,403 | 1,405 | -8 | -0.6 | 1,500 | |
1,422 | 1,422 | 1,411 | 1,413 | -9 | -0.6 | 900 | |
1,430 | 1,430 | 1,411 | 1,422 | +3 | +0.2 | 400 | |
1,422 | 1,422 | 1,403 | 1,419 | -2 | -0.1 | 1,700 | |
1,437 | 1,437 | 1,411 | 1,421 | -16 | -1.1 | 1,100 | |
1,437 | 1,437 | 1,437 | 1,437 | +27 | +1.9 | 400 | |
1,407 | 1,410 | 1,406 | 1,410 | -7 | -0.5 | 600 | |
1,424 | 1,431 | 1,417 | 1,417 | -7 | -0.5 | 1,500 | |
1,424 | 1,424 | 1,411 | 1,424 | +14 | +1.0 | 1,500 | |
1,398 | 1,410 | 1,380 | 1,410 | +15 | +1.1 | 3,600 | |
1,370 | 1,395 | 1,364 | 1,395 | +26 | +1.9 | 2,500 | |
1,370 | 1,370 | 1,358 | 1,369 | -4 | -0.3 | 600 | |
1,380 | 1,380 | 1,365 | 1,373 | -5 | -0.4 | 2,000 | |
1,377 | 1,384 | 1,376 | 1,378 | -6 | -0.4 | 600 | |
1,375 | 1,384 | 1,375 | 1,384 | +9 | +0.7 | 1,200 | |
1,376 | 1,376 | 1,375 | 1,375 | +6 | +0.4 | 200 | |
1,393 | 1,393 | 1,360 | 1,369 | -6 | -0.4 | 2,100 | |
1,378 | 1,378 | 1,358 | 1,375 | -14 | -1.0 | 2,200 | |
1,408 | 1,408 | 1,386 | 1,389 | -19 | -1.3 | 1,900 | |
1,420 | 1,421 | 1,404 | 1,408 | +3 | +0.2 | 1,300 | |
1,410 | 1,426 | 1,398 | 1,405 | +9 | +0.6 | 1,400 | |
1,383 | 1,406 | 1,383 | 1,396 | +13 | +0.9 | 2,300 | |
1,387 | 1,393 | 1,348 | 1,383 | -36 | -2.5 | 9,000 | |
1,407 | 1,430 | 1,401 | 1,419 | +45 | +3.3 | 2,100 | |
1,415 | 1,442 | 1,367 | 1,374 | -85 | -5.8 | 7,000 | |
1,449 | 1,470 | 1,432 | 1,459 | -7 | -0.5 | 9,600 | |
1,550 | 1,557 | 1,465 | 1,466 | -103 | -6.6 | 9,400 | |
1,645 | 1,645 | 1,550 | 1,569 | -60 | -3.7 | 11,500 | |
1,610 | 1,629 | 1,561 | 1,629 | -85 | -5.0 | 15,500 | |
1,709 | 1,717 | 1,695 | 1,714 | +21 | +1.2 | 23,300 |