37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,832 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,663 | 1,628 | 1,662 | +55 | +3.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,462 | 1,438 | 1,462 | +32 | +2.2 | 1,500 | |
1,430 | 1,439 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
1,426 | 1,430 | 1,426 | 1,430 | -4 | -0.3 | 700 | |
1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6 | 800 | |
1,436 | 1,436 | 1,426 | 1,426 | -10 | -0.7 | 600 | |
1,437 | 1,437 | 1,436 | 1,436 | +11 | +0.8 | 900 | |
1,429 | 1,433 | 1,425 | 1,425 | +3 | +0.2 | 1,100 | |
1,429 | 1,431 | 1,420 | 1,422 | -20 | -1.4 | 1,100 | |
1,446 | 1,446 | 1,434 | 1,442 | -2 | -0.1 | 800 | |
1,431 | 1,450 | 1,431 | 1,444 | +18 | +1.3 | 1,000 | |
1,471 | 1,471 | 1,426 | 1,426 | -28 | -1.9 | 300 | |
1,440 | 1,454 | 1,437 | 1,454 | +27 | +1.9 | 700 | |
1,459 | 1,473 | 1,425 | 1,427 | -28 | -1.9 | 1,900 | |
1,498 | 1,498 | 1,455 | 1,455 | -16 | -1.1 | 300 | |
1,501 | 1,501 | 1,421 | 1,471 | -16 | -1.1 | 2,300 | |
1,510 | 1,510 | 1,480 | 1,487 | -23 | -1.5 | 1,300 | |
1,485 | 1,510 | 1,454 | 1,510 | +45 | +3.1 | 10,600 | |
1,478 | 1,478 | 1,448 | 1,465 | +4 | +0.3 | 10,900 | |
1,525 | 1,525 | 1,423 | 1,461 | -49 | -3.2 | 14,400 | |
1,437 | 1,510 | 1,437 | 1,510 | +87 | +6.1 | 8,100 | |
1,422 | 1,423 | 1,400 | 1,423 | +15 | +1.1 | 13,400 | |
1,347 | 1,408 | 1,347 | 1,408 | +74 | +5.5 | 5,200 | |
1,316 | 1,336 | 1,316 | 1,334 | +5 | +0.4 | 1,000 | |
1,324 | 1,329 | 1,311 | 1,329 | +4 | +0.3 | 2,900 | |
1,340 | 1,340 | 1,325 | 1,325 | -18 | -1.3 | 1,000 | |
1,343 | 1,343 | 1,343 | 1,343 | 0 | 0.0 | 100 | |
1,334 | 1,344 | 1,334 | 1,343 | -1 | -0.1 | 3,800 | |
1,338 | 1,346 | 1,325 | 1,344 | +19 | +1.4 | 3,700 | |
1,342 | 1,346 | 1,317 | 1,325 | -4 | -0.3 | 5,200 | |
1,336 | 1,339 | 1,326 | 1,329 | +6 | +0.5 | 3,900 |