37,702.54 | -757.54 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.38% | -0.11% | 0.76% |
52週高値 | 1,832 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,693 | 1,656 | 1,676 | +16 | +1.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,262 | 1,279 | -6 | -0.5 | 4,700 | |
1,282 | 1,286 | 1,282 | 1,285 | +15 | +1.2 | 5,400 | |
1,268 | 1,270 | 1,268 | 1,270 | +14 | +1.1 | 6,200 | |
1,244 | 1,256 | 1,244 | 1,256 | +24 | +1.9 | 5,100 | |
1,210 | 1,232 | 1,210 | 1,232 | +39 | +3.3 | 2,300 | |
1,216 | 1,216 | 1,157 | 1,193 | -23 | -1.9 | 2,700 | |
1,198 | 1,216 | 1,198 | 1,216 | +18 | +1.5 | 3,500 | |
1,188 | 1,198 | 1,180 | 1,198 | +27 | +2.3 | 1,100 | |
1,190 | 1,190 | 1,171 | 1,171 | -7 | -0.6 | 200 | |
1,185 | 1,185 | 1,165 | 1,178 | -7 | -0.6 | 1,800 | |
1,194 | 1,200 | 1,185 | 1,185 | +2 | +0.2 | 1,100 | |
1,182 | 1,183 | 1,182 | 1,183 | -13 | -1.1 | 400 | |
1,197 | 1,197 | 1,190 | 1,196 | +8 | +0.7 | 700 | |
1,178 | 1,188 | 1,178 | 1,188 | +21 | +1.8 | 500 | |
1,197 | 1,197 | 1,167 | 1,167 | -22 | -1.9 | 2,600 | |
1,173 | 1,189 | 1,173 | 1,189 | +27 | +2.3 | 1,000 | |
1,163 | 1,170 | 1,141 | 1,162 | +7 | +0.6 | 3,200 | |
1,177 | 1,180 | 1,120 | 1,155 | -8 | -0.7 | 7,800 | |
1,158 | 1,170 | 1,158 | 1,163 | +4 | +0.3 | 2,400 | |
1,128 | 1,159 | 1,128 | 1,159 | +36 | +3.2 | 2,800 | |
1,127 | 1,133 | 1,120 | 1,123 | +6 | +0.5 | 1,600 | |
1,145 | 1,145 | 1,115 | 1,117 | -4 | -0.4 | 2,400 | |
1,139 | 1,140 | 1,121 | 1,121 | -5 | -0.4 | 2,400 | |
1,129 | 1,129 | 1,121 | 1,126 | -3 | -0.3 | 800 | |
1,128 | 1,129 | 1,119 | 1,129 | +9 | +0.8 | 1,200 | |
1,155 | 1,155 | 1,120 | 1,120 | +20 | +1.8 | 1,300 | |
1,102 | 1,108 | 1,100 | 1,100 | -4 | -0.4 | 700 | |
1,101 | 1,118 | 1,101 | 1,104 | +4 | +0.4 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | +2 | +0.2 | 300 |