37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,832 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,693 | 1,656 | 1,680 | +20 | +1.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,363 | 1,363 | -5 | -0.4 | 200 | |
1,401 | 1,401 | 1,340 | 1,368 | -26 | -1.9 | 2,300 | |
1,351 | 1,409 | 1,351 | 1,394 | +3 | +0.2 | 2,300 | |
1,393 | 1,393 | 1,383 | 1,391 | -2 | -0.1 | 1,700 | |
1,400 | 1,400 | 1,393 | 1,393 | +2 | +0.1 | 2,900 | |
1,394 | 1,394 | 1,360 | 1,391 | +46 | +3.4 | 2,900 | |
1,425 | 1,425 | 1,340 | 1,345 | +40 | +3.1 | 2,000 | |
1,286 | 1,336 | 1,286 | 1,305 | +19 | +1.5 | 2,500 | |
1,286 | 1,286 | 1,286 | 1,286 | +28 | +2.2 | 300 | |
1,252 | 1,258 | 1,252 | 1,258 | +8 | +0.6 | 700 | |
1,241 | 1,287 | 1,241 | 1,250 | +2 | +0.2 | 2,400 | |
1,248 | 1,248 | 1,231 | 1,248 | +6 | +0.5 | 800 | |
1,251 | 1,252 | 1,236 | 1,242 | -10 | -0.8 | 1,100 | |
1,260 | 1,260 | 1,233 | 1,252 | +8 | +0.6 | 1,600 | |
1,300 | 1,300 | 1,244 | 1,244 | -56 | -4.3 | 3,200 | |
1,312 | 1,320 | 1,300 | 1,300 | -11 | -0.8 | 800 | |
1,320 | 1,320 | 1,301 | 1,311 | -9 | -0.7 | 1,400 | |
1,399 | 1,399 | 1,320 | 1,320 | -79 | -5.6 | 2,100 | |
1,414 | 1,420 | 1,399 | 1,399 | -11 | -0.8 | 4,600 | |
1,396 | 1,410 | 1,385 | 1,410 | +14 | +1.0 | 5,600 | |
1,400 | 1,400 | 1,385 | 1,396 | +2 | +0.1 | 4,600 | |
1,375 | 1,394 | 1,374 | 1,394 | +19 | +1.4 | 2,900 | |
1,378 | 1,378 | 1,353 | 1,375 | +10 | +0.7 | 1,000 | |
1,354 | 1,366 | 1,354 | 1,365 | +11 | +0.8 | 2,600 | |
1,363 | 1,364 | 1,335 | 1,354 | +4 | +0.3 | 2,900 | |
1,322 | 1,350 | 1,318 | 1,350 | +41 | +3.1 | 4,100 | |
1,298 | 1,309 | 1,298 | 1,309 | +6 | +0.5 | 2,200 | |
1,304 | 1,304 | 1,301 | 1,303 | +2 | +0.2 | 1,300 | |
1,290 | 1,301 | 1,290 | 1,301 | +2 | +0.2 | 800 | |
1,275 | 1,300 | 1,275 | 1,299 | +20 | +1.6 | 1,000 |