38,023.83 | +395.35 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,832 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,653 | 1,667 | -13 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,504 | 1,500 | 1,504 | +23 | +1.6 | 1,200 | |
1,486 | 1,499 | 1,481 | 1,481 | +4 | +0.3 | 600 | |
1,477 | 1,500 | 1,477 | 1,477 | -4 | -0.3 | 1,300 | |
1,485 | 1,485 | 1,475 | 1,481 | -4 | -0.3 | 1,000 | |
1,485 | 1,496 | 1,471 | 1,485 | -5 | -0.3 | 1,100 | |
1,504 | 1,504 | 1,470 | 1,490 | -14 | -0.9 | 1,300 | |
1,483 | 1,504 | 1,483 | 1,504 | +4 | +0.3 | 600 | |
1,478 | 1,500 | 1,478 | 1,500 | -9 | -0.6 | 4,500 | |
1,535 | 1,535 | 1,506 | 1,509 | -26 | -1.7 | 700 | |
1,542 | 1,542 | 1,535 | 1,535 | -32 | -2.0 | 200 | |
1,588 | 1,588 | 1,540 | 1,567 | -8 | -0.5 | 700 | |
1,585 | 1,585 | 1,575 | 1,575 | +5 | +0.3 | 900 | |
1,575 | 1,575 | 1,565 | 1,570 | +5 | +0.3 | 1,200 | |
1,548 | 1,565 | 1,530 | 1,565 | +26 | +1.7 | 7,600 | |
1,514 | 1,539 | 1,514 | 1,539 | +26 | +1.7 | 2,800 | |
1,501 | 1,513 | 1,476 | 1,513 | +15 | +1.0 | 1,500 | |
1,501 | 1,516 | 1,497 | 1,498 | -2 | -0.1 | 2,100 | |
1,496 | 1,500 | 1,475 | 1,500 | +25 | +1.7 | 1,200 | |
1,528 | 1,528 | 1,460 | 1,475 | -1 | -0.1 | 1,200 | |
1,499 | 1,499 | 1,464 | 1,476 | -27 | -1.8 | 900 | |
1,515 | 1,542 | 1,503 | 1,503 | -12 | -0.8 | 1,500 | |
1,450 | 1,515 | 1,450 | 1,515 | +85 | +5.9 | 7,300 | |
1,426 | 1,430 | 1,426 | 1,430 | -2 | -0.1 | 400 | |
1,440 | 1,440 | 1,432 | 1,432 | -9 | -0.6 | 400 | |
1,441 | 1,441 | 1,441 | 1,441 | -9 | -0.6 | 400 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 | |
1,453 | 1,453 | 1,450 | 1,450 | -11 | -0.8 | 1,300 | |
1,462 | 1,462 | 1,461 | 1,461 | 0 | 0.0 | 700 | |
1,443 | 1,461 | 1,443 | 1,461 | +16 | +1.1 | 400 | |
1,450 | 1,450 | 1,445 | 1,445 | -3 | -0.2 | 200 |