38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,737 | 1,725 | 1,737 | +12 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,140 | 1,121 | 1,121 | -5 | -0.4 | 2,400 | |
1,129 | 1,129 | 1,121 | 1,126 | -3 | -0.3 | 800 | |
1,128 | 1,129 | 1,119 | 1,129 | +9 | +0.8 | 1,200 | |
1,155 | 1,155 | 1,120 | 1,120 | +20 | +1.8 | 1,300 | |
1,102 | 1,108 | 1,100 | 1,100 | -4 | -0.4 | 700 | |
1,101 | 1,118 | 1,101 | 1,104 | +4 | +0.4 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | +2 | +0.2 | 300 | |
1,100 | 1,102 | 1,098 | 1,098 | +2 | +0.2 | 500 | |
1,098 | 1,098 | 1,096 | 1,096 | -13 | -1.2 | 400 | |
1,114 | 1,119 | 1,096 | 1,109 | -18 | -1.6 | 1,200 | |
1,134 | 1,134 | 1,111 | 1,127 | -7 | -0.6 | 1,400 | |
1,141 | 1,141 | 1,105 | 1,134 | +4 | +0.4 | 1,900 | |
1,109 | 1,130 | 1,098 | 1,130 | +31 | +2.8 | 3,800 | |
1,078 | 1,099 | 1,077 | 1,099 | +23 | +2.1 | 1,900 | |
1,074 | 1,076 | 1,074 | 1,076 | +2 | +0.2 | 400 | |
1,073 | 1,082 | 1,073 | 1,074 | +7 | +0.7 | 1,000 | |
1,072 | 1,072 | 1,067 | 1,067 | +1 | +0.1 | 400 | |
1,059 | 1,076 | 1,051 | 1,066 | +7 | +0.7 | 1,400 | |
1,060 | 1,060 | 1,059 | 1,059 | 0 | 0.0 | 300 | |
1,050 | 1,059 | 1,041 | 1,059 | +16 | +1.5 | 1,500 | |
1,048 | 1,048 | 1,042 | 1,043 | -2 | -0.2 | 1,100 | |
1,044 | 1,045 | 1,037 | 1,045 | +6 | +0.6 | 1,400 | |
1,028 | 1,046 | 1,025 | 1,039 | -19 | -1.8 | 6,700 | |
1,074 | 1,074 | 1,058 | 1,058 | 0 | 0.0 | 300 | |
1,058 | 1,058 | 1,058 | 1,058 | +2 | +0.2 | 200 | |
1,055 | 1,056 | 1,055 | 1,056 | -7 | -0.7 | 300 | |
1,061 | 1,065 | 1,044 | 1,063 | -3 | -0.3 | 1,800 | |
1,061 | 1,066 | 1,061 | 1,066 | -12 | -1.1 | 200 | |
1,078 | 1,078 | 1,078 | 1,078 | - | - | 100 |