38,290.03 | -280.73 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,606 | 1,592 | 1,592 | -11 | -0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1 | 8,600 | |
1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1 | 8,300 | |
1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1 | 9,900 | |
1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3 | 8,500 | |
1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9 | 14,500 | |
1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3 | 7,200 | |
1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3 | 5,200 | |
1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2 | 7,400 | |
1,589 | 1,598 | 1,583 | 1,598 | +16 | +1.0 | 8,900 | |
1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.2 | 12,300 | |
1,603 | 1,605 | 1,597 | 1,602 | -2 | -0.1 | 7,700 | |
1,597 | 1,608 | 1,597 | 1,604 | +1 | +0.1 | 9,900 | |
1,597 | 1,603 | 1,592 | 1,603 | +1 | +0.1 | 12,900 | |
1,590 | 1,607 | 1,588 | 1,602 | +9 | +0.6 | 14,100 | |
1,603 | 1,604 | 1,550 | 1,593 | -7 | -0.4 | 15,800 | |
1,600 | 1,604 | 1,592 | 1,600 | -5 | -0.3 | 5,100 | |
1,589 | 1,609 | 1,589 | 1,605 | +9 | +0.6 | 25,700 | |
1,591 | 1,599 | 1,588 | 1,596 | +4 | +0.3 | 9,700 | |
1,592 | 1,594 | 1,588 | 1,592 | 0 | 0.0 | 5,800 | |
1,588 | 1,594 | 1,585 | 1,592 | +4 | +0.3 | 5,700 | |
1,578 | 1,588 | 1,577 | 1,588 | +8 | +0.5 | 2,900 | |
1,580 | 1,585 | 1,579 | 1,580 | -2 | -0.1 | 7,000 | |
1,572 | 1,593 | 1,572 | 1,582 | +6 | +0.4 | 11,000 | |
1,567 | 1,580 | 1,567 | 1,576 | +9 | +0.6 | 6,300 | |
1,573 | 1,573 | 1,566 | 1,567 | -10 | -0.6 | 5,300 | |
1,570 | 1,578 | 1,568 | 1,577 | +7 | +0.4 | 9,900 | |
1,574 | 1,574 | 1,560 | 1,570 | +2 | +0.1 | 7,100 | |
1,569 | 1,572 | 1,562 | 1,568 | -1 | -0.1 | 6,400 | |
1,550 | 1,569 | 1,544 | 1,569 | +12 | +0.8 | 5,700 | |
1,555 | 1,557 | 1,535 | 1,557 | +5 | +0.3 | 17,000 |