![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,489.55 | -81.21 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,606 | 1,587 | 1,591 | -12 | -0.7 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,789 | 1,782 | 1,782 | -3 | -0.2 | 16,500 | |
1,790 | 1,793 | 1,784 | 1,785 | -5 | -0.3 | 23,400 | |
1,783 | 1,791 | 1,783 | 1,790 | +1 | +0.1 | 29,400 | |
1,790 | 1,796 | 1,780 | 1,789 | +1 | +0.1 | 26,100 | |
1,789 | 1,791 | 1,784 | 1,788 | 0 | 0.0 | 19,500 | |
1,790 | 1,794 | 1,786 | 1,788 | 0 | 0.0 | 23,500 | |
1,785 | 1,794 | 1,785 | 1,788 | +1 | +0.1 | 17,300 | |
1,775 | 1,790 | 1,775 | 1,787 | +3 | +0.2 | 20,300 | |
1,783 | 1,789 | 1,777 | 1,784 | 0 | 0.0 | 25,100 | |
1,802 | 1,802 | 1,782 | 1,784 | -16 | -0.9 | 41,300 | |
1,800 | 1,809 | 1,795 | 1,800 | +6 | +0.3 | 47,600 | |
1,761 | 1,794 | 1,761 | 1,794 | +33 | +1.9 | 67,000 | |
1,765 | 1,773 | 1,749 | 1,761 | -11 | -0.6 | 29,500 | |
1,765 | 1,788 | 1,760 | 1,772 | +20 | +1.1 | 29,400 | |
1,770 | 1,773 | 1,751 | 1,752 | -2 | -0.1 | 24,500 | |
1,744 | 1,762 | 1,740 | 1,754 | +21 | +1.2 | 36,400 | |
1,739 | 1,743 | 1,729 | 1,733 | +7 | +0.4 | 15,500 | |
1,731 | 1,741 | 1,724 | 1,726 | -15 | -0.9 | 26,900 | |
1,745 | 1,748 | 1,721 | 1,741 | +3 | +0.2 | 28,800 | |
1,720 | 1,743 | 1,720 | 1,738 | +30 | +1.8 | 26,200 | |
1,708 | 1,715 | 1,699 | 1,708 | 0 | 0.0 | 28,600 | |
1,715 | 1,720 | 1,698 | 1,708 | -17 | -1.0 | 46,000 | |
1,739 | 1,741 | 1,720 | 1,725 | -14 | -0.8 | 26,100 | |
1,736 | 1,754 | 1,727 | 1,739 | +19 | +1.1 | 27,800 | |
1,771 | 1,771 | 1,715 | 1,720 | -55 | -3.1 | 61,600 | |
1,766 | 1,780 | 1,766 | 1,775 | +9 | +0.5 | 15,200 | |
1,761 | 1,782 | 1,757 | 1,766 | -3 | -0.2 | 16,100 | |
1,800 | 1,800 | 1,769 | 1,769 | -39 | -2.2 | 37,000 | |
1,796 | 1,812 | 1,793 | 1,808 | +19 | +1.1 | 25,000 | |
1,780 | 1,797 | 1,771 | 1,789 | - | - | 20,400 |