38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,800 | 1,791 | 1,796 | 0 | 0.0 | 26,900 | |
1,803 | 1,805 | 1,796 | 1,796 | -8 | -0.4 | 31,900 | |
1,807 | 1,809 | 1,801 | 1,804 | +4 | +0.2 | 31,900 | |
1,789 | 1,803 | 1,786 | 1,800 | +17 | +1.0 | 56,300 | |
1,776 | 1,785 | 1,776 | 1,783 | +3 | +0.2 | 22,000 | |
1,777 | 1,782 | 1,776 | 1,780 | +1 | +0.1 | 33,100 | |
1,785 | 1,787 | 1,779 | 1,779 | -6 | -0.3 | 27,300 | |
1,781 | 1,785 | 1,778 | 1,785 | +7 | +0.4 | 25,500 | |
1,779 | 1,782 | 1,777 | 1,778 | +2 | +0.1 | 26,000 | |
1,782 | 1,783 | 1,772 | 1,776 | -2 | -0.1 | 25,300 | |
1,779 | 1,781 | 1,772 | 1,778 | +1 | +0.1 | 23,300 | |
1,772 | 1,780 | 1,771 | 1,777 | +2 | +0.1 | 17,800 | |
1,780 | 1,780 | 1,770 | 1,775 | +8 | +0.5 | 18,900 | |
1,764 | 1,772 | 1,761 | 1,767 | +3 | +0.2 | 20,300 | |
1,756 | 1,768 | 1,754 | 1,764 | +1 | +0.1 | 32,900 | |
1,769 | 1,771 | 1,756 | 1,763 | -6 | -0.3 | 34,800 | |
1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 | |
1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7 | 23,200 | |
1,791 | 1,791 | 1,780 | 1,789 | +4 | +0.2 | 13,600 | |
1,790 | 1,795 | 1,784 | 1,785 | -1 | -0.1 | 13,200 | |
1,773 | 1,795 | 1,773 | 1,786 | +36 | +2.1 | 17,600 | |
1,753 | 1,762 | 1,737 | 1,750 | -3 | -0.2 | 16,300 | |
1,745 | 1,766 | 1,743 | 1,753 | +7 | +0.4 | 15,000 | |
1,770 | 1,770 | 1,745 | 1,746 | -22 | -1.2 | 25,600 | |
1,785 | 1,787 | 1,758 | 1,768 | -19 | -1.1 | 37,000 | |
1,795 | 1,797 | 1,785 | 1,787 | -13 | -0.7 | 24,400 | |
1,768 | 1,803 | 1,768 | 1,800 | +34 | +1.9 | 35,400 | |
1,788 | 1,788 | 1,764 | 1,766 | -25 | -1.4 | 48,200 | |
1,805 | 1,808 | 1,791 | 1,791 | -14 | -0.8 | 21,900 |