38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,380 | 11,450 | 11,240 | 11,450 | +70 | +0.6 | 2,500 | |
11,290 | 11,400 | 11,200 | 11,380 | +120 | +1.1 | 1,600 | |
11,190 | 11,500 | 11,190 | 11,260 | - | - | 2,400 | |
- | - | - | 11,180 | - | - | 0 | |
11,110 | 11,180 | 11,110 | 11,180 | +70 | +0.6 | 600 | |
10,850 | 11,180 | 10,850 | 11,110 | +30 | +0.3 | 1,500 | |
10,920 | 11,080 | 10,830 | 11,080 | -20 | -0.2 | 1,200 | |
11,070 | 11,100 | 10,900 | 11,100 | -40 | -0.4 | 1,500 | |
11,150 | 11,150 | 11,100 | 11,140 | -10 | -0.1 | 900 | |
11,150 | 11,150 | 11,100 | 11,150 | +20 | +0.2 | 600 | |
11,130 | 11,130 | 11,130 | 11,130 | -20 | -0.2 | 400 | |
11,180 | 11,200 | 11,130 | 11,150 | +90 | +0.8 | 800 | |
11,170 | 11,170 | 11,050 | 11,060 | +60 | +0.5 | 1,100 | |
10,950 | 11,000 | 10,950 | 11,000 | 0 | 0.0 | 1,800 | |
10,990 | 11,000 | 10,910 | 11,000 | +90 | +0.8 | 600 | |
10,910 | 10,910 | 10,910 | 10,910 | -40 | -0.4 | 100 | |
11,080 | 11,080 | 10,950 | 10,950 | -130 | -1.2 | 2,100 | |
11,180 | 11,200 | 10,880 | 11,080 | -80 | -0.7 | 2,900 | |
11,060 | 11,180 | 11,060 | 11,160 | +20 | +0.2 | 1,000 | |
11,140 | 11,190 | 11,100 | 11,140 | 0 | 0.0 | 1,500 | |
11,180 | 11,180 | 11,080 | 11,140 | -20 | -0.2 | 1,200 | |
11,130 | 11,200 | 11,010 | 11,160 | +200 | +1.8 | 1,700 | |
11,080 | 11,090 | 10,860 | 10,960 | -80 | -0.7 | 900 | |
10,950 | 11,040 | 10,950 | 11,040 | +180 | +1.7 | 1,200 | |
10,980 | 10,980 | 10,860 | 10,860 | -30 | -0.3 | 800 | |
10,760 | 10,890 | 10,760 | 10,890 | +130 | +1.2 | 500 | |
10,890 | 10,890 | 10,760 | 10,760 | -130 | -1.2 | 1,000 | |
10,900 | 10,900 | 10,890 | 10,890 | -50 | -0.5 | 200 | |
10,700 | 10,940 | 10,700 | 10,940 | +240 | +2.2 | 1,300 | |
10,770 | 10,770 | 10,700 | 10,700 | -80 | -0.7 | 1,500 |