38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,800 | 11,900 | 11,800 | 11,900 | +100 | +0.8 | 600 | |
11,750 | 11,800 | 11,750 | 11,800 | +50 | +0.4 | 300 | |
11,650 | 11,750 | 11,640 | 11,750 | +30 | +0.3 | 1,000 | |
11,670 | 11,720 | 11,640 | 11,720 | +120 | +1.0 | 1,200 | |
11,620 | 11,620 | 11,600 | 11,600 | +130 | +1.1 | 400 | |
11,680 | 11,700 | 11,460 | 11,470 | -210 | -1.8 | 1,500 | |
11,560 | 11,680 | 11,560 | 11,680 | +170 | +1.5 | 800 | |
11,820 | 11,820 | 11,500 | 11,510 | -90 | -0.8 | 2,700 | |
11,850 | 11,860 | 11,520 | 11,600 | -160 | -1.4 | 1,200 | |
11,800 | 11,800 | 11,670 | 11,760 | -90 | -0.8 | 700 | |
11,720 | 11,850 | 11,720 | 11,850 | +130 | +1.1 | 800 | |
11,810 | 11,810 | 11,600 | 11,720 | -70 | -0.6 | 700 | |
11,950 | 11,950 | 11,650 | 11,790 | +30 | +0.3 | 700 | |
11,890 | 11,890 | 11,720 | 11,760 | +100 | +0.9 | 1,400 | |
11,900 | 11,900 | 11,660 | 11,660 | +20 | +0.2 | 800 | |
11,680 | 11,680 | 11,630 | 11,640 | +250 | +2.2 | 500 | |
11,370 | 11,390 | 11,370 | 11,390 | +30 | +0.3 | 1,100 | |
11,990 | 11,990 | 11,150 | 11,360 | -430 | -3.6 | 3,800 | |
11,800 | 11,800 | 11,760 | 11,790 | +280 | +2.4 | 500 | |
11,810 | 11,810 | 11,510 | 11,510 | -220 | -1.9 | 800 | |
11,770 | 11,870 | 11,710 | 11,730 | -30 | -0.3 | 2,100 | |
11,990 | 11,990 | 11,700 | 11,760 | -90 | -0.8 | 1,100 | |
11,870 | 11,870 | 11,850 | 11,850 | -90 | -0.8 | 200 | |
11,920 | 11,940 | 11,920 | 11,940 | -10 | -0.1 | 300 | |
11,960 | 11,960 | 11,920 | 11,950 | +30 | +0.3 | 500 | |
11,990 | 12,130 | 11,920 | 11,920 | -100 | -0.8 | 900 | |
12,000 | 12,200 | 12,000 | 12,020 | +40 | +0.3 | 500 | |
12,200 | 12,210 | 11,960 | 11,980 | -190 | -1.6 | 1,400 | |
12,030 | 12,170 | 12,010 | 12,170 | -30 | -0.2 | 400 | |
12,380 | 12,380 | 12,150 | 12,200 | +100 | +0.8 | 500 |