38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,210 | 2,155 | 2,209 | +40 | +1.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,188 | 2,163 | 2,163 | -38 | -1.7 | 41,500 | |
2,174 | 2,204 | 2,174 | 2,201 | +45 | +2.1 | 57,600 | |
2,135 | 2,177 | 2,135 | 2,156 | +42 | +2.0 | 52,000 | |
2,090 | 2,120 | 2,079 | 2,114 | +30 | +1.4 | 44,300 | |
2,120 | 2,130 | 2,083 | 2,084 | -61 | -2.8 | 110,000 | |
2,156 | 2,167 | 2,125 | 2,145 | -16 | -0.7 | 69,600 | |
2,232 | 2,251 | 2,161 | 2,161 | -69 | -3.1 | 75,300 | |
2,211 | 2,242 | 2,210 | 2,230 | +25 | +1.1 | 55,800 | |
2,226 | 2,297 | 2,202 | 2,205 | -41 | -1.8 | 84,200 | |
2,244 | 2,252 | 2,211 | 2,246 | -19 | -0.8 | 87,900 | |
2,247 | 2,277 | 2,223 | 2,265 | +26 | +1.2 | 67,000 | |
2,235 | 2,251 | 2,221 | 2,239 | +4 | +0.2 | 59,200 | |
2,213 | 2,246 | 2,212 | 2,235 | -14 | -0.6 | 47,700 | |
2,270 | 2,274 | 2,241 | 2,249 | -26 | -1.1 | 46,500 | |
2,321 | 2,333 | 2,272 | 2,275 | -83 | -3.5 | 82,600 | |
2,366 | 2,370 | 2,335 | 2,358 | -12 | -0.5 | 90,100 | |
2,359 | 2,378 | 2,346 | 2,370 | +17 | +0.7 | 56,700 | |
2,350 | 2,363 | 2,328 | 2,353 | +4 | +0.2 | 37,800 | |
2,397 | 2,397 | 2,338 | 2,349 | -14 | -0.6 | 33,200 | |
2,356 | 2,374 | 2,345 | 2,363 | +32 | +1.4 | 28,100 | |
2,361 | 2,382 | 2,319 | 2,331 | -30 | -1.3 | 34,300 | |
2,416 | 2,420 | 2,357 | 2,361 | -78 | -3.2 | 59,200 | |
2,462 | 2,467 | 2,438 | 2,439 | -23 | -0.9 | 37,400 | |
2,439 | 2,468 | 2,430 | 2,462 | +27 | +1.1 | 38,700 | |
2,416 | 2,435 | 2,407 | 2,435 | +26 | +1.1 | 26,700 | |
2,393 | 2,410 | 2,379 | 2,409 | +16 | +0.7 | 38,700 | |
2,389 | 2,393 | 2,374 | 2,393 | +23 | +1.0 | 26,500 | |
2,385 | 2,398 | 2,369 | 2,370 | -3 | -0.1 | 48,200 | |
2,359 | 2,381 | 2,338 | 2,373 | +26 | +1.1 | 41,800 | |
2,335 | 2,350 | 2,317 | 2,347 | +24 | +1.0 | 26,400 |