52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,019 | 1,989 | 1,990 | -23 | -1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,193 | 1,158 | 1,162 | +7 | +0.6 | 9,000 | |
1,200 | 1,200 | 1,155 | 1,155 | -48 | -4.0 | 22,600 | |
1,225 | 1,226 | 1,171 | 1,203 | +75 | +6.6 | 48,500 | |
1,128 | 1,134 | 1,121 | 1,128 | +3 | +0.3 | 5,600 | |
1,155 | 1,155 | 1,125 | 1,125 | -39 | -3.4 | 13,100 | |
1,152 | 1,174 | 1,152 | 1,164 | +5 | +0.4 | 15,400 | |
1,154 | 1,159 | 1,151 | 1,159 | +5 | +0.4 | 5,400 | |
1,163 | 1,171 | 1,151 | 1,154 | -22 | -1.9 | 12,600 | |
1,151 | 1,182 | 1,151 | 1,176 | +27 | +2.3 | 6,500 | |
1,158 | 1,171 | 1,147 | 1,149 | -20 | -1.7 | 11,500 | |
1,152 | 1,170 | 1,144 | 1,169 | +17 | +1.5 | 15,000 | |
1,169 | 1,172 | 1,152 | 1,152 | -17 | -1.5 | 11,100 | |
1,182 | 1,195 | 1,158 | 1,169 | -3 | -0.3 | 13,100 | |
1,155 | 1,198 | 1,130 | 1,172 | -68 | -5.5 | 46,800 | |
1,246 | 1,257 | 1,163 | 1,240 | -6 | -0.5 | 27,000 | |
1,225 | 1,270 | 1,210 | 1,246 | +26 | +2.1 | 21,400 | |
1,280 | 1,327 | 1,210 | 1,220 | -56 | -4.4 | 118,900 | |
1,247 | 1,300 | 1,227 | 1,276 | +53 | +4.3 | 36,200 | |
1,222 | 1,230 | 1,195 | 1,223 | +11 | +0.9 | 23,000 | |
1,160 | 1,217 | 1,160 | 1,212 | +41 | +3.5 | 19,700 | |
1,151 | 1,173 | 1,141 | 1,171 | +45 | +4.0 | 15,700 | |
1,130 | 1,136 | 1,116 | 1,126 | +4 | +0.4 | 14,900 | |
1,144 | 1,151 | 1,122 | 1,122 | -30 | -2.6 | 48,500 | |
1,147 | 1,161 | 1,146 | 1,152 | +5 | +0.4 | 8,500 | |
1,144 | 1,170 | 1,143 | 1,147 | -16 | -1.4 | 14,500 | |
1,140 | 1,170 | 1,126 | 1,163 | +42 | +3.7 | 23,200 | |
1,122 | 1,129 | 1,115 | 1,121 | 0 | 0.0 | 5,200 | |
1,112 | 1,139 | 1,110 | 1,121 | +9 | +0.8 | 15,900 | |
1,112 | 1,140 | 1,105 | 1,112 | 0 | 0.0 | 21,200 | |
1,077 | 1,118 | 1,076 | 1,112 | +28 | +2.6 | 23,900 |