52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,019 | 1,989 | 1,990 | -23 | -1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,285 | 1,250 | 1,280 | +5 | +0.4 | 11,000 | |
1,278 | 1,295 | 1,274 | 1,275 | -13 | -1.0 | 8,600 | |
1,319 | 1,319 | 1,260 | 1,288 | -16 | -1.2 | 19,200 | |
1,323 | 1,325 | 1,301 | 1,304 | -25 | -1.9 | 10,300 | |
1,317 | 1,340 | 1,314 | 1,329 | -10 | -0.7 | 8,300 | |
1,346 | 1,350 | 1,313 | 1,339 | 0 | 0.0 | 11,300 | |
1,357 | 1,359 | 1,327 | 1,339 | -20 | -1.5 | 11,100 | |
1,328 | 1,390 | 1,322 | 1,359 | +20 | +1.5 | 17,300 | |
1,298 | 1,347 | 1,295 | 1,339 | +48 | +3.7 | 24,900 | |
1,300 | 1,300 | 1,278 | 1,291 | 0 | 0.0 | 11,800 | |
1,275 | 1,291 | 1,267 | 1,291 | +16 | +1.3 | 7,700 | |
1,259 | 1,280 | 1,245 | 1,275 | +42 | +3.4 | 12,800 | |
1,251 | 1,259 | 1,224 | 1,233 | -18 | -1.4 | 5,200 | |
1,242 | 1,266 | 1,214 | 1,251 | -4 | -0.3 | 10,600 | |
1,292 | 1,292 | 1,241 | 1,255 | -22 | -1.7 | 21,200 | |
1,277 | 1,280 | 1,269 | 1,277 | 0 | 0.0 | 5,500 | |
1,260 | 1,281 | 1,260 | 1,277 | +7 | +0.6 | 8,800 | |
1,259 | 1,274 | 1,250 | 1,270 | +3 | +0.2 | 7,100 | |
1,270 | 1,270 | 1,245 | 1,267 | +10 | +0.8 | 10,800 | |
1,247 | 1,262 | 1,225 | 1,257 | +21 | +1.7 | 20,300 | |
1,264 | 1,282 | 1,233 | 1,236 | -3 | -0.2 | 47,300 | |
1,210 | 1,239 | 1,208 | 1,239 | +34 | +2.8 | 21,400 | |
1,210 | 1,230 | 1,204 | 1,205 | +6 | +0.5 | 18,600 | |
1,190 | 1,199 | 1,181 | 1,199 | +9 | +0.8 | 6,200 | |
1,163 | 1,193 | 1,163 | 1,190 | +31 | +2.7 | 12,800 | |
1,170 | 1,179 | 1,159 | 1,159 | -11 | -0.9 | 11,500 | |
1,195 | 1,200 | 1,170 | 1,170 | -25 | -2.1 | 6,900 | |
1,198 | 1,205 | 1,191 | 1,195 | +2 | +0.2 | 6,200 | |
1,200 | 1,209 | 1,191 | 1,193 | +10 | +0.8 | 13,800 | |
1,167 | 1,187 | 1,167 | 1,183 | +21 | +1.8 | 8,500 |