52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,019 | 1,989 | 1,990 | -23 | -1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,092 | 1,066 | 1,084 | -7 | -0.6 | 15,700 | |
1,075 | 1,091 | 1,071 | 1,091 | +14 | +1.3 | 11,100 | |
1,065 | 1,090 | 1,058 | 1,077 | +1 | +0.1 | 8,800 | |
1,087 | 1,087 | 1,066 | 1,076 | -17 | -1.6 | 7,200 | |
1,091 | 1,093 | 1,063 | 1,093 | +2 | +0.2 | 10,500 | |
1,071 | 1,092 | 1,069 | 1,091 | +33 | +3.1 | 7,800 | |
1,026 | 1,068 | 1,026 | 1,058 | +24 | +2.3 | 11,300 | |
1,032 | 1,061 | 1,025 | 1,034 | -8 | -0.8 | 20,300 | |
1,065 | 1,068 | 1,022 | 1,042 | -33 | -3.1 | 15,700 | |
1,098 | 1,098 | 1,075 | 1,075 | -39 | -3.5 | 16,200 | |
1,093 | 1,115 | 1,092 | 1,114 | +11 | +1.0 | 10,100 | |
1,080 | 1,109 | 1,080 | 1,103 | +27 | +2.5 | 11,800 | |
1,097 | 1,097 | 1,066 | 1,076 | -44 | -3.9 | 11,300 | |
1,092 | 1,120 | 1,092 | 1,120 | +23 | +2.1 | 21,900 | |
1,081 | 1,111 | 1,081 | 1,097 | -7 | -0.6 | 33,600 | |
1,088 | 1,104 | 1,083 | 1,104 | +16 | +1.5 | 9,800 | |
1,119 | 1,119 | 1,087 | 1,088 | -42 | -3.7 | 14,300 | |
1,117 | 1,130 | 1,117 | 1,130 | +18 | +1.6 | 8,000 | |
1,098 | 1,127 | 1,098 | 1,112 | +29 | +2.7 | 14,200 | |
1,068 | 1,090 | 1,068 | 1,083 | +17 | +1.6 | 15,600 | |
1,060 | 1,066 | 1,059 | 1,066 | +22 | +2.1 | 4,000 | |
1,040 | 1,044 | 1,036 | 1,044 | -3 | -0.3 | 5,500 | |
1,045 | 1,059 | 1,041 | 1,047 | +5 | +0.5 | 10,500 | |
1,061 | 1,061 | 1,037 | 1,042 | -4 | -0.4 | 7,700 | |
1,036 | 1,046 | 1,036 | 1,046 | +7 | +0.7 | 3,900 | |
1,052 | 1,059 | 1,037 | 1,039 | -28 | -2.6 | 16,100 | |
1,052 | 1,079 | 1,048 | 1,067 | +19 | +1.8 | 5,600 | |
1,041 | 1,050 | 1,041 | 1,048 | -3 | -0.3 | 3,100 | |
1,075 | 1,077 | 1,043 | 1,051 | -19 | -1.8 | 10,600 | |
1,065 | 1,070 | 1,056 | 1,070 | - | - | 12,700 |