38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,845 | 1,829 | 1,844 | -9 | -0.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,484 | 2,437 | 2,481 | +71 | +2.9 | 70,100 | |
2,391 | 2,422 | 2,391 | 2,410 | +23 | +1.0 | 53,500 | |
2,370 | 2,390 | 2,370 | 2,387 | +19 | +0.8 | 32,000 | |
2,390 | 2,390 | 2,359 | 2,368 | -11 | -0.5 | 32,000 | |
2,352 | 2,380 | 2,340 | 2,379 | +31 | +1.3 | 52,300 | |
2,342 | 2,351 | 2,333 | 2,348 | +8 | +0.3 | 30,700 | |
2,301 | 2,340 | 2,299 | 2,340 | +39 | +1.7 | 42,000 | |
2,268 | 2,303 | 2,268 | 2,301 | +55 | +2.4 | 36,200 | |
2,242 | 2,258 | 2,240 | 2,246 | +2 | +0.1 | 25,800 | |
2,265 | 2,265 | 2,231 | 2,244 | -22 | -1.0 | 35,900 | |
2,247 | 2,271 | 2,247 | 2,266 | +20 | +0.9 | 22,900 | |
2,260 | 2,265 | 2,245 | 2,246 | -20 | -0.9 | 17,900 | |
2,284 | 2,290 | 2,261 | 2,266 | -17 | -0.7 | 26,000 | |
2,297 | 2,298 | 2,276 | 2,283 | +9 | +0.4 | 34,400 | |
2,290 | 2,290 | 2,245 | 2,274 | -23 | -1.0 | 29,800 | |
2,280 | 2,299 | 2,279 | 2,297 | +24 | +1.1 | 41,100 | |
2,300 | 2,307 | 2,263 | 2,273 | -19 | -0.8 | 55,900 | |
2,285 | 2,297 | 2,275 | 2,292 | +7 | +0.3 | 37,600 | |
2,292 | 2,300 | 2,273 | 2,285 | -4 | -0.2 | 24,900 | |
2,264 | 2,289 | 2,261 | 2,289 | +35 | +1.6 | 19,700 | |
2,281 | 2,288 | 2,248 | 2,254 | -24 | -1.1 | 35,600 | |
2,296 | 2,296 | 2,278 | 2,278 | -18 | -0.8 | 21,800 | |
2,253 | 2,296 | 2,253 | 2,296 | +43 | +1.9 | 44,100 | |
2,257 | 2,269 | 2,253 | 2,253 | -7 | -0.3 | 30,500 | |
2,270 | 2,271 | 2,246 | 2,260 | -8 | -0.4 | 39,200 | |
2,272 | 2,283 | 2,263 | 2,268 | -15 | -0.7 | 25,900 | |
2,273 | 2,286 | 2,268 | 2,283 | +12 | +0.5 | 30,000 | |
2,268 | 2,280 | 2,263 | 2,271 | +1 | 0.0 | 21,700 | |
2,270 | 2,274 | 2,257 | 2,270 | +6 | +0.3 | 16,800 | |
2,255 | 2,268 | 2,250 | 2,264 | +20 | +0.9 | 24,600 |