38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,120 | 4,050 | 4,115 | +10 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,235 | 3,295 | +10 | +0.3 | 35,000 | |
3,420 | 3,420 | 3,285 | 3,285 | -135 | -3.9 | 35,000 | |
3,440 | 3,490 | 3,415 | 3,420 | +15 | +0.4 | 35,900 | |
3,430 | 3,500 | 3,400 | 3,405 | -55 | -1.6 | 53,900 | |
3,450 | 3,525 | 3,390 | 3,460 | -30 | -0.9 | 88,400 | |
3,545 | 3,545 | 3,430 | 3,490 | -30 | -0.9 | 65,100 | |
3,460 | 3,535 | 3,460 | 3,520 | +40 | +1.1 | 75,900 | |
3,465 | 3,500 | 3,440 | 3,480 | -15 | -0.4 | 46,300 | |
3,435 | 3,510 | 3,400 | 3,495 | +100 | +2.9 | 104,100 | |
3,285 | 3,400 | 3,285 | 3,395 | +125 | +3.8 | 114,500 | |
3,270 | 3,280 | 3,240 | 3,270 | +40 | +1.2 | 62,100 | |
3,195 | 3,230 | 3,180 | 3,230 | +80 | +2.5 | 61,900 | |
3,135 | 3,160 | 3,115 | 3,150 | +5 | +0.2 | 51,100 | |
3,100 | 3,150 | 3,050 | 3,145 | +30 | +1.0 | 55,900 | |
3,145 | 3,180 | 3,085 | 3,115 | -10 | -0.3 | 62,900 | |
3,125 | 3,155 | 3,100 | 3,125 | -30 | -1.0 | 79,500 | |
3,090 | 3,165 | 3,085 | 3,155 | +55 | +1.8 | 58,200 | |
3,110 | 3,110 | 3,075 | 3,100 | -10 | -0.3 | 31,000 | |
3,145 | 3,145 | 3,080 | 3,110 | -35 | -1.1 | 63,900 | |
3,100 | 3,155 | 3,075 | 3,145 | +20 | +0.6 | 92,100 | |
3,125 | 3,150 | 3,080 | 3,125 | +10 | +0.3 | 42,600 | |
3,105 | 3,125 | 3,075 | 3,115 | +45 | +1.5 | 69,000 | |
3,020 | 3,095 | 3,010 | 3,070 | +55 | +1.8 | 73,600 | |
3,010 | 3,015 | 2,954 | 3,015 | +27 | +0.9 | 37,100 | |
2,980 | 3,000 | 2,941 | 2,988 | +9 | +0.3 | 88,600 | |
3,015 | 3,045 | 2,964 | 2,979 | -26 | -0.9 | 75,200 | |
3,045 | 3,055 | 2,981 | 3,005 | -30 | -1.0 | 80,400 | |
2,981 | 3,035 | 2,954 | 3,035 | -10 | -0.3 | 66,500 | |
2,997 | 3,050 | 2,976 | 3,045 | +110 | +3.7 | 64,000 | |
2,948 | 2,956 | 2,910 | 2,935 | -11 | -0.4 | 51,200 |