38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,135 | 4,050 | 4,105 | 0 | 0.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,790 | 3,715 | 3,780 | +95 | +2.6 | 63,200 | |
3,760 | 3,760 | 3,650 | 3,685 | -110 | -2.9 | 68,100 | |
3,760 | 3,820 | 3,750 | 3,795 | +45 | +1.2 | 45,600 | |
3,735 | 3,750 | 3,690 | 3,750 | +20 | +0.5 | 26,300 | |
3,710 | 3,730 | 3,650 | 3,730 | +30 | +0.8 | 38,500 | |
3,640 | 3,720 | 3,640 | 3,700 | +65 | +1.8 | 40,300 | |
3,640 | 3,700 | 3,610 | 3,635 | -5 | -0.1 | 45,000 | |
3,585 | 3,640 | 3,520 | 3,640 | -15 | -0.4 | 79,900 | |
3,720 | 3,720 | 3,610 | 3,655 | -120 | -3.2 | 84,300 | |
3,890 | 3,890 | 3,710 | 3,775 | -75 | -1.9 | 94,100 | |
3,660 | 3,990 | 3,660 | 3,850 | +295 | +8.3 | 304,700 | |
3,160 | 3,610 | 3,070 | 3,555 | +365 | +11.4 | 408,300 | |
3,190 | 3,215 | 3,155 | 3,190 | -10 | -0.3 | 35,600 | |
3,220 | 3,220 | 3,195 | 3,200 | +20 | +0.6 | 34,800 | |
3,175 | 3,180 | 3,125 | 3,180 | +30 | +1.0 | 39,300 | |
3,185 | 3,210 | 3,135 | 3,150 | -90 | -2.8 | 68,800 | |
3,285 | 3,285 | 3,205 | 3,240 | -105 | -3.1 | 93,000 | |
3,265 | 3,380 | 3,265 | 3,345 | +60 | +1.8 | 91,500 | |
3,220 | 3,285 | 3,195 | 3,285 | +70 | +2.2 | 61,200 | |
3,225 | 3,230 | 3,180 | 3,215 | +35 | +1.1 | 48,400 | |
3,140 | 3,195 | 3,125 | 3,180 | +10 | +0.3 | 62,800 | |
3,185 | 3,195 | 3,145 | 3,170 | -30 | -0.9 | 51,900 | |
3,220 | 3,230 | 3,190 | 3,200 | -20 | -0.6 | 26,800 | |
3,215 | 3,220 | 3,195 | 3,220 | +5 | +0.2 | 56,600 | |
3,195 | 3,225 | 3,190 | 3,215 | +40 | +1.3 | 32,500 | |
3,235 | 3,240 | 3,175 | 3,175 | -100 | -3.1 | 40,200 | |
3,350 | 3,350 | 3,265 | 3,275 | -50 | -1.5 | 40,400 | |
3,300 | 3,325 | 3,260 | 3,325 | +55 | +1.7 | 49,000 | |
3,235 | 3,290 | 3,230 | 3,270 | +35 | +1.1 | 40,100 | |
3,325 | 3,330 | 3,225 | 3,235 | -60 | -1.8 | 47,400 |