38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,120 | 4,050 | 4,115 | +10 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,210 | 3,245 | -30 | -0.9 | 30,700 | |
3,310 | 3,310 | 3,265 | 3,275 | -40 | -1.2 | 23,500 | |
3,260 | 3,325 | 3,240 | 3,315 | +30 | +0.9 | 27,500 | |
3,285 | 3,335 | 3,235 | 3,285 | -30 | -0.9 | 37,300 | |
3,365 | 3,385 | 3,275 | 3,315 | -50 | -1.5 | 55,900 | |
3,415 | 3,440 | 3,335 | 3,365 | -40 | -1.2 | 50,800 | |
3,355 | 3,445 | 3,350 | 3,405 | +75 | +2.3 | 41,200 | |
3,290 | 3,360 | 3,280 | 3,330 | -25 | -0.7 | 30,900 | |
3,370 | 3,425 | 3,350 | 3,355 | -15 | -0.4 | 47,800 | |
3,450 | 3,545 | 3,365 | 3,370 | +50 | +1.5 | 187,200 | |
3,325 | 3,330 | 3,280 | 3,320 | -5 | -0.2 | 33,400 | |
3,240 | 3,370 | 3,240 | 3,325 | +90 | +2.8 | 38,000 | |
3,210 | 3,305 | 3,205 | 3,235 | +15 | +0.5 | 41,500 | |
3,205 | 3,285 | 3,185 | 3,220 | +25 | +0.8 | 45,000 | |
3,220 | 3,250 | 3,155 | 3,195 | -5 | -0.2 | 33,200 | |
3,185 | 3,215 | 3,150 | 3,200 | +45 | +1.4 | 27,500 | |
3,115 | 3,195 | 3,105 | 3,155 | +70 | +2.3 | 33,100 | |
2,995 | 3,110 | 2,951 | 3,085 | +75 | +2.5 | 34,100 | |
2,950 | 3,010 | 2,950 | 3,010 | +102 | +3.5 | 29,700 | |
2,900 | 2,951 | 2,863 | 2,908 | -19 | -0.6 | 25,600 | |
2,981 | 2,981 | 2,883 | 2,927 | +18 | +0.6 | 20,800 | |
2,834 | 2,922 | 2,834 | 2,909 | -75 | -2.5 | 42,300 | |
2,900 | 3,005 | 2,899 | 2,984 | +112 | +3.9 | 24,600 | |
2,949 | 2,949 | 2,858 | 2,872 | -127 | -4.2 | 29,200 | |
3,040 | 3,050 | 2,926 | 2,999 | -101 | -3.3 | 49,000 | |
3,130 | 3,180 | 3,075 | 3,100 | -80 | -2.5 | 44,300 | |
3,110 | 3,195 | 3,070 | 3,180 | +90 | +2.9 | 46,300 | |
3,085 | 3,100 | 3,020 | 3,090 | -10 | -0.3 | 34,800 | |
3,055 | 3,120 | 3,020 | 3,100 | +45 | +1.5 | 43,200 | |
2,989 | 3,070 | 2,956 | 3,055 | - | - | 47,900 |