39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 1,013 | 1,026 | +11 | +1.1 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,052 | 1,041 | 1,045 | +13 | +1.3 | 67,200 | |
1,013 | 1,036 | 1,011 | 1,032 | +19 | +1.9 | 131,600 | |
1,035 | 1,047 | 1,001 | 1,013 | +8 | +0.8 | 341,700 | |
1,010 | 1,018 | 998 | 1,005 | -33 | -3.2 | 137,200 | |
1,050 | 1,053 | 1,025 | 1,038 | -22 | -2.1 | 136,000 | |
1,057 | 1,083 | 1,056 | 1,060 | +5 | +0.5 | 111,600 | |
1,044 | 1,062 | 1,040 | 1,055 | +7 | +0.7 | 94,300 | |
1,046 | 1,056 | 1,041 | 1,048 | -10 | -0.9 | 70,600 | |
1,053 | 1,059 | 1,042 | 1,058 | +3 | +0.3 | 124,600 | |
1,060 | 1,060 | 1,051 | 1,055 | +11 | +1.1 | 100,900 | |
1,035 | 1,044 | 1,030 | 1,044 | +20 | +2.0 | 40,600 | |
1,030 | 1,030 | 1,020 | 1,024 | -8 | -0.8 | 42,700 | |
1,035 | 1,043 | 1,031 | 1,032 | +2 | +0.2 | 38,600 | |
1,047 | 1,053 | 1,029 | 1,030 | -23 | -2.2 | 69,800 | |
1,044 | 1,053 | 1,038 | 1,053 | +10 | +1.0 | 62,500 | |
1,040 | 1,047 | 1,034 | 1,043 | +8 | +0.8 | 99,000 | |
1,030 | 1,036 | 1,025 | 1,035 | +9 | +0.9 | 64,900 | |
1,030 | 1,037 | 1,022 | 1,026 | -4 | -0.4 | 53,700 | |
1,021 | 1,030 | 1,021 | 1,030 | +10 | +1.0 | 28,400 | |
1,020 | 1,026 | 1,015 | 1,020 | +3 | +0.3 | 50,600 | |
1,015 | 1,021 | 1,012 | 1,017 | -4 | -0.4 | 88,800 | |
1,020 | 1,027 | 1,016 | 1,021 | -1 | -0.1 | 56,800 | |
1,020 | 1,027 | 1,020 | 1,022 | +2 | +0.2 | 62,000 | |
1,018 | 1,020 | 1,012 | 1,020 | +1 | +0.1 | 40,700 | |
1,009 | 1,020 | 1,004 | 1,019 | +10 | +1.0 | 82,100 | |
998 | 1,019 | 998 | 1,009 | +11 | +1.1 | 53,900 | |
981 | 1,002 | 981 | 998 | +12 | +1.2 | 74,000 | |
986 | 988 | 982 | 986 | +1 | +0.1 | 26,800 | |
989 | 989 | 981 | 985 | 0 | 0.0 | 16,200 | |
974 | 985 | 971 | 985 | +19 | +2.0 | 36,400 |