52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,999 | 1,963 | 1,988 | +5 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,275 | 1,275 | -11 | -0.9 | 900 | |
1,289 | 1,289 | 1,276 | 1,286 | -2 | -0.2 | 900 | |
1,293 | 1,293 | 1,288 | 1,288 | +4 | +0.3 | 300 | |
1,294 | 1,294 | 1,274 | 1,284 | -7 | -0.5 | 1,600 | |
1,287 | 1,291 | 1,281 | 1,291 | +2 | +0.2 | 1,600 | |
1,275 | 1,289 | 1,275 | 1,289 | +22 | +1.7 | 900 | |
1,310 | 1,310 | 1,267 | 1,267 | -46 | -3.5 | 3,000 | |
1,284 | 1,313 | 1,284 | 1,313 | +30 | +2.3 | 2,500 | |
1,277 | 1,283 | 1,277 | 1,283 | -7 | -0.5 | 1,800 | |
1,297 | 1,297 | 1,275 | 1,290 | 0 | 0.0 | 3,600 | |
1,292 | 1,292 | 1,290 | 1,290 | +5 | +0.4 | 1,300 | |
1,299 | 1,299 | 1,282 | 1,285 | -24 | -1.8 | 3,700 | |
1,315 | 1,324 | 1,295 | 1,309 | +54 | +4.3 | 7,300 | |
1,264 | 1,286 | 1,255 | 1,255 | -9 | -0.7 | 2,300 | |
1,274 | 1,280 | 1,264 | 1,264 | - | - | 1,500 | |
- | - | - | 1,282 | - | - | 0 | |
1,247 | 1,296 | 1,247 | 1,282 | +42 | +3.4 | 700 | |
1,251 | 1,251 | 1,221 | 1,240 | -3 | -0.2 | 1,400 | |
1,250 | 1,250 | 1,243 | 1,243 | 0 | 0.0 | 400 | |
1,256 | 1,256 | 1,241 | 1,243 | -16 | -1.3 | 700 | |
1,259 | 1,259 | 1,259 | 1,259 | +14 | +1.1 | 200 | |
1,264 | 1,264 | 1,245 | 1,245 | -32 | -2.5 | 300 | |
1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.0 | 1,500 | |
1,280 | 1,280 | 1,272 | 1,277 | +3 | +0.2 | 2,000 | |
1,299 | 1,299 | 1,268 | 1,274 | +31 | +2.5 | 78,300 | |
1,235 | 1,243 | 1,235 | 1,243 | +12 | +1.0 | 700 | |
1,241 | 1,241 | 1,231 | 1,231 | -24 | -1.9 | 600 | |
1,252 | 1,255 | 1,240 | 1,255 | +14 | +1.1 | 1,500 | |
1,254 | 1,254 | 1,234 | 1,241 | -14 | -1.1 | 2,300 | |
1,244 | 1,255 | 1,232 | 1,255 | +30 | +2.4 | 1,200 |