52週高値 | 1,888 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,804 | 1,726 | 1,765 | +49 | +2.9 | 162,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -0.7 | 1,722 | 46,200 | 0 | 386,300 | - | |
1,728 | +0.6 | 1,708 | 46,300 | 0 | 389,800 | - | |
1,717 | -3.5 | 1,723 | 188,900 | 0 | 394,300 | - | |
1,780 | -2.7 | 1,829 | 69,500 | 0 | 356,900 | - | |
1,830 | +8.3 | 1,761 | 48,600 | 0 | 346,300 | - | |
1,690 | +6.6 | 1,645 | 60,700 | 0 | 347,200 | - | |
1,585 | +1.9 | 1,562 | 29,900 | 0 | 345,400 | - | |
1,556 | -1.5 | 1,567 | 34,000 | 0 | 340,700 | - | |
1,580 | +0.6 | 1,582 | 37,500 | 0 | 339,700 | - | |
1,571 | -2.1 | 1,583 | 36,700 | 0 | 335,900 | - | |
1,604 | +1.1 | 1,597 | 26,500 | 0 | 337,400 | - | |
1,587 | +2.5 | 1,580 | 9,700 | - | - | - | |
1,548 | -0.2 | 1,556 | 13,000 | 0 | 338,300 | - | |
1,551 | +2.6 | 1,545 | 16,900 | 0 | 413,700 | - | |
1,511 | +0.9 | 1,512 | 14,100 | 0 | 423,400 | - | |
1,498 | -2.5 | 1,517 | 18,400 | 0 | 423,600 | - | |
1,537 | -1.0 | 1,522 | 20,700 | 0 | 423,500 | - | |
1,553 | +4.6 | 1,526 | 33,000 | 0 | 423,600 | - | |
1,484 | +2.6 | 1,445 | 47,600 | 0 | 422,800 | - | |
1,447 | +2.3 | 1,424 | 10,600 | 0 | 415,500 | - | |
1,415 | -0.6 | 1,419 | 13,400 | 0 | 415,600 | - | |
1,424 | -0.1 | 1,429 | 12,200 | 0 | 416,400 | - | |
1,425 | -0.1 | 1,430 | 14,000 | 0 | 419,100 | - | |
1,426 | +2.7 | 1,430 | 16,700 | 0 | 425,100 | - | |
1,389 | -4.5 | 1,435 | 104,100 | 0 | 427,300 | - | |
1,455 | +1.5 | 1,452 | 22,500 | 0 | 427,000 | - | |
1,434 | +2.9 | 1,414 | 18,100 | 0 | 461,800 | - | |
1,394 | +5.8 | 1,366 | 27,200 | 0 | 461,300 | - | |
1,317 | +0.2 | 1,313 | 26,600 | 0 | 460,000 | - |