52週高値 | 2,090 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 1,940 | 1,954 | -131 | -6.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,350 | 1,364 | +8 | +0.6 | 1,500 | |
1,351 | 1,361 | 1,343 | 1,356 | +5 | +0.4 | 4,400 | |
1,321 | 1,360 | 1,321 | 1,351 | +34 | +2.6 | 10,600 | |
1,317 | 1,317 | 1,317 | 1,317 | 0 | 0.0 | 900 | |
1,314 | 1,320 | 1,314 | 1,317 | +3 | +0.2 | 1,600 | |
1,304 | 1,316 | 1,304 | 1,314 | +1 | +0.1 | 4,900 | |
1,314 | 1,316 | 1,311 | 1,313 | -3 | -0.2 | 6,400 | |
1,320 | 1,320 | 1,311 | 1,316 | +1 | +0.1 | 12,800 | |
1,312 | 1,320 | 1,310 | 1,315 | +3 | +0.2 | 3,600 | |
1,312 | 1,315 | 1,306 | 1,312 | -8 | -0.6 | 7,600 | |
1,316 | 1,334 | 1,303 | 1,320 | 0 | 0.0 | 3,100 | |
1,328 | 1,328 | 1,318 | 1,320 | -8 | -0.6 | 2,200 | |
1,315 | 1,333 | 1,310 | 1,328 | +4 | +0.3 | 5,800 | |
1,321 | 1,333 | 1,280 | 1,324 | +3 | +0.2 | 5,400 | |
1,317 | 1,329 | 1,315 | 1,321 | +5 | +0.4 | 1,700 | |
1,319 | 1,319 | 1,285 | 1,316 | -2 | -0.2 | 8,600 | |
1,320 | 1,324 | 1,318 | 1,318 | -6 | -0.5 | 900 | |
1,331 | 1,331 | 1,324 | 1,324 | -8 | -0.6 | 1,600 | |
1,337 | 1,338 | 1,271 | 1,332 | -11 | -0.8 | 10,900 | |
1,328 | 1,343 | 1,317 | 1,343 | +15 | +1.1 | 7,100 | |
1,339 | 1,339 | 1,309 | 1,328 | -10 | -0.7 | 8,900 | |
1,344 | 1,351 | 1,328 | 1,338 | -2 | -0.1 | 5,800 | |
1,347 | 1,353 | 1,337 | 1,340 | -16 | -1.2 | 6,300 | |
1,336 | 1,360 | 1,336 | 1,356 | +16 | +1.2 | 10,300 | |
1,335 | 1,355 | 1,329 | 1,340 | +10 | +0.8 | 11,500 | |
1,343 | 1,356 | 1,329 | 1,330 | -12 | -0.9 | 13,000 | |
1,352 | 1,358 | 1,320 | 1,342 | -30 | -2.2 | 26,700 | |
1,353 | 1,372 | 1,340 | 1,372 | +30 | +2.2 | 16,400 | |
1,362 | 1,362 | 1,337 | 1,342 | -6 | -0.4 | 6,400 | |
1,356 | 1,357 | 1,348 | 1,348 | -7 | -0.5 | 3,700 |