52週高値 | 2,090 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,014 | 1,961 | 2,005 | +12 | +0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,353 | 1,337 | 1,340 | -16 | -1.2 | 6,300 | |
1,336 | 1,360 | 1,336 | 1,356 | +16 | +1.2 | 10,300 | |
1,335 | 1,355 | 1,329 | 1,340 | +10 | +0.8 | 11,500 | |
1,343 | 1,356 | 1,329 | 1,330 | -12 | -0.9 | 13,000 | |
1,352 | 1,358 | 1,320 | 1,342 | -30 | -2.2 | 26,700 | |
1,353 | 1,372 | 1,340 | 1,372 | +30 | +2.2 | 16,400 | |
1,362 | 1,362 | 1,337 | 1,342 | -6 | -0.4 | 6,400 | |
1,356 | 1,357 | 1,348 | 1,348 | -7 | -0.5 | 3,700 | |
1,353 | 1,360 | 1,351 | 1,355 | -9 | -0.7 | 2,300 | |
1,360 | 1,369 | 1,351 | 1,364 | +9 | +0.7 | 7,400 | |
1,371 | 1,371 | 1,342 | 1,355 | -6 | -0.4 | 5,400 | |
1,366 | 1,370 | 1,360 | 1,361 | -3 | -0.2 | 5,500 | |
1,353 | 1,367 | 1,353 | 1,364 | +10 | +0.7 | 4,500 | |
1,353 | 1,358 | 1,333 | 1,354 | +1 | +0.1 | 6,700 | |
1,351 | 1,356 | 1,351 | 1,353 | +2 | +0.1 | 1,900 | |
1,353 | 1,362 | 1,340 | 1,351 | +7 | +0.5 | 4,000 | |
1,330 | 1,363 | 1,330 | 1,344 | +21 | +1.6 | 8,700 | |
1,324 | 1,324 | 1,320 | 1,323 | +3 | +0.2 | 2,100 | |
1,325 | 1,328 | 1,319 | 1,320 | 0 | 0.0 | 2,800 | |
1,324 | 1,324 | 1,316 | 1,320 | +4 | +0.3 | 1,600 | |
1,333 | 1,338 | 1,316 | 1,316 | -16 | -1.2 | 2,700 | |
1,350 | 1,354 | 1,328 | 1,332 | -6 | -0.4 | 5,900 | |
1,344 | 1,350 | 1,330 | 1,338 | +13 | +1.0 | 11,000 | |
1,320 | 1,325 | 1,313 | 1,325 | +3 | +0.2 | 8,300 | |
1,320 | 1,328 | 1,317 | 1,322 | +1 | +0.1 | 11,500 | |
1,321 | 1,321 | 1,311 | 1,321 | +3 | +0.2 | 10,100 | |
1,320 | 1,330 | 1,315 | 1,318 | +3 | +0.2 | 13,000 | |
1,322 | 1,323 | 1,303 | 1,315 | -7 | -0.5 | 12,800 | |
1,320 | 1,325 | 1,317 | 1,322 | +2 | +0.2 | 4,400 | |
1,320 | 1,324 | 1,316 | 1,320 | 0 | 0.0 | 5,500 |