52週高値 | 2,090 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,014 | 1,961 | 2,005 | +12 | +0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,582 | 1,569 | 1,570 | -4 | -0.3 | 2,300 | |
1,563 | 1,580 | 1,563 | 1,574 | +11 | +0.7 | 2,800 | |
1,587 | 1,588 | 1,563 | 1,563 | -2 | -0.1 | 1,000 | |
1,538 | 1,570 | 1,531 | 1,565 | +9 | +0.6 | 17,800 | |
1,560 | 1,587 | 1,556 | 1,556 | +6 | +0.4 | 7,000 | |
1,550 | 1,560 | 1,535 | 1,550 | -2 | -0.1 | 8,700 | |
1,567 | 1,588 | 1,552 | 1,552 | -14 | -0.9 | 3,000 | |
1,573 | 1,583 | 1,566 | 1,566 | -14 | -0.9 | 7,200 | |
1,580 | 1,592 | 1,572 | 1,580 | 0 | 0.0 | 8,100 | |
1,583 | 1,583 | 1,580 | 1,580 | 0 | 0.0 | 5,500 | |
1,593 | 1,593 | 1,579 | 1,580 | 0 | 0.0 | 10,400 | |
1,571 | 1,590 | 1,571 | 1,580 | +5 | +0.3 | 5,400 | |
1,586 | 1,597 | 1,566 | 1,575 | -5 | -0.3 | 9,100 | |
1,588 | 1,595 | 1,578 | 1,580 | +9 | +0.6 | 7,100 | |
1,575 | 1,587 | 1,561 | 1,571 | -4 | -0.3 | 6,200 | |
1,583 | 1,604 | 1,564 | 1,575 | 0 | 0.0 | 8,100 | |
1,596 | 1,596 | 1,564 | 1,575 | -3 | -0.2 | 4,100 | |
1,590 | 1,597 | 1,570 | 1,578 | -11 | -0.7 | 8,300 | |
1,604 | 1,615 | 1,567 | 1,589 | -15 | -0.9 | 10,000 | |
1,603 | 1,605 | 1,590 | 1,604 | -6 | -0.4 | 5,600 | |
1,599 | 1,610 | 1,590 | 1,610 | +7 | +0.4 | 3,700 | |
1,590 | 1,616 | 1,590 | 1,603 | +13 | +0.8 | 9,700 | |
1,590 | 1,599 | 1,572 | 1,590 | +3 | +0.2 | 7,500 | |
1,588 | 1,600 | 1,570 | 1,587 | -5 | -0.3 | 5,000 | |
1,546 | 1,593 | 1,543 | 1,592 | +44 | +2.8 | 4,700 | |
1,548 | 1,569 | 1,548 | 1,548 | 0 | 0.0 | 3,200 | |
1,541 | 1,553 | 1,539 | 1,548 | -2 | -0.1 | 2,400 | |
1,551 | 1,552 | 1,550 | 1,550 | 0 | 0.0 | 900 | |
1,568 | 1,570 | 1,550 | 1,550 | -9 | -0.6 | 2,900 | |
1,566 | 1,566 | 1,550 | 1,559 | +8 | +0.5 | 3,600 |