52週高値 | 2,090 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,999 | 1,937 | 1,994 | +40 | +2.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,264 | 1,247 | 1,264 | +17 | +1.4 | 500 | |
1,276 | 1,278 | 1,242 | 1,247 | +10 | +0.8 | 2,100 | |
1,267 | 1,267 | 1,237 | 1,237 | -25 | -2.0 | 1,600 | |
1,255 | 1,262 | 1,252 | 1,262 | +14 | +1.1 | 1,600 | |
1,242 | 1,248 | 1,240 | 1,248 | +5 | +0.4 | 2,100 | |
1,240 | 1,243 | 1,239 | 1,243 | +14 | +1.1 | 700 | |
1,224 | 1,231 | 1,224 | 1,229 | +5 | +0.4 | 500 | |
1,241 | 1,242 | 1,221 | 1,224 | -17 | -1.4 | 2,400 | |
1,241 | 1,241 | 1,241 | 1,241 | -1 | -0.1 | 100 | |
1,223 | 1,253 | 1,223 | 1,242 | +27 | +2.2 | 1,200 | |
1,211 | 1,221 | 1,211 | 1,215 | -20 | -1.6 | 1,600 | |
1,237 | 1,237 | 1,233 | 1,235 | -15 | -1.2 | 1,200 | |
1,236 | 1,250 | 1,236 | 1,250 | +17 | +1.4 | 600 | |
1,234 | 1,242 | 1,227 | 1,233 | +1 | +0.1 | 2,900 | |
1,272 | 1,272 | 1,230 | 1,232 | -44 | -3.4 | 2,300 | |
1,253 | 1,276 | 1,241 | 1,276 | +10 | +0.8 | 2,300 | |
1,282 | 1,282 | 1,252 | 1,266 | -16 | -1.2 | 2,800 | |
1,284 | 1,284 | 1,280 | 1,282 | +9 | +0.7 | 2,700 | |
1,267 | 1,273 | 1,262 | 1,273 | +7 | +0.6 | 4,700 | |
1,247 | 1,267 | 1,243 | 1,266 | +21 | +1.7 | 2,100 | |
1,247 | 1,247 | 1,236 | 1,245 | +10 | +0.8 | 1,600 | |
1,225 | 1,236 | 1,225 | 1,235 | +21 | +1.7 | 1,500 | |
1,231 | 1,231 | 1,214 | 1,214 | -21 | -1.7 | 3,300 | |
1,219 | 1,247 | 1,214 | 1,235 | +16 | +1.3 | 5,300 | |
1,201 | 1,219 | 1,200 | 1,219 | +19 | +1.6 | 1,500 | |
1,179 | 1,221 | 1,179 | 1,200 | +30 | +2.6 | 3,400 | |
1,174 | 1,185 | 1,166 | 1,170 | -50 | -4.1 | 4,100 | |
1,192 | 1,220 | 1,192 | 1,220 | +28 | +2.3 | 2,500 | |
1,204 | 1,204 | 1,192 | 1,192 | -6 | -0.5 | 600 | |
1,199 | 1,207 | 1,195 | 1,198 | - | - | 2,300 |