7460 ヤギ 東証2 15:00
1,575円
前日比
+9 (+0.57%)
比較される銘柄: タキヒヨー三共興クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.40 2.86
決算発表予定日  2017/05/12
年初来高値: 1,645 (17/02/21)
年初来安値: 1,479 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,566 1,575 1,520 1,575 +9 +0.6 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,568 1,574 1,561 1,566 -2 -0.1 1,000
17/04/26 1,575 1,575 1,564 1,568 -7 -0.4 1,700
17/04/25 1,580 1,580 1,575 1,575 +4 +0.3 1,400
17/04/24 1,572 1,580 1,570 1,571 +1 +0.1 2,600
17/04/21 1,570 1,570 1,570 1,570 -12 -0.8 400
17/04/20 1,584 1,584 1,567 1,582 +6 +0.4 1,500
17/04/19 1,576 1,584 1,576 1,576 +1 +0.1 2,300
17/04/18 1,580 1,580 1,570 1,575 +9 +0.6 2,000
17/04/17 1,579 1,579 1,566 1,566 +2 +0.1 2,000
17/04/14 1,563 1,569 1,560 1,564 +22 +1.4 3,100
17/04/13 1,530 1,545 1,521 1,542 -4 -0.3 2,400
17/04/12 1,549 1,549 1,502 1,546 -4 -0.3 7,100
17/04/11 1,547 1,554 1,547 1,550 -12 -0.8 2,800
17/04/10 1,560 1,564 1,559 1,562 +2 +0.1 4,300
17/04/07 1,562 1,565 1,560 1,560 -33 -2.1 13,300
17/04/06 1,600 1,600 1,567 1,593 -17 -1.1 9,100
17/04/05 1,604 1,610 1,603 1,610 +6 +0.4 3,200
17/04/04 1,605 1,611 1,595 1,604 -1 -0.1 7,700
17/04/03 1,604 1,610 1,592 1,605 0 0.0 4,000
17/03/31 1,604 1,605 1,603 1,605 -2 -0.1 1,300
17/03/30 1,595 1,608 1,594 1,607 +13 +0.8 3,900
17/03/29 1,594 1,594 1,585 1,594 -17 -1.1 7,000
17/03/28 1,604 1,612 1,604 1,611 0 0.0 1,900
17/03/27 1,605 1,613 1,600 1,611 -3 -0.2 6,300
17/03/24 1,615 1,616 1,606 1,614 +8 +0.5 2,600
17/03/23 1,600 1,610 1,600 1,606 -9 -0.6 3,700
17/03/22 1,612 1,615 1,612 1,615 +3 +0.2 3,400
17/03/21 1,611 1,612 1,611 1,612 0 0.0 7,700
17/03/17 1,610 1,617 1,609 1,612 -6 -0.4 2,900

日経平均