7460 ヤギ 東証2 09:02
1,825円
前日比
-1 (-0.05%)
比較される銘柄: タキヒヨー三共興クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.1 0.47 2.58
年初来高値: 1,860 (17/08/22)
年初来安値: 1,479 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,844 1,844 1,825 1,825 -1 -0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,854 1,860 1,825 1,826 -28 -1.5 4,100
17/08/21 1,830 1,854 1,819 1,854 +16 +0.9 5,700
17/08/18 1,820 1,848 1,819 1,838 +8 +0.4 5,300
17/08/17 1,784 1,830 1,775 1,830 +55 +3.1 7,900
17/08/16 1,776 1,777 1,768 1,775 +12 +0.7 2,500
17/08/15 1,745 1,763 1,745 1,763 +19 +1.1 1,400
17/08/14 1,755 1,755 1,728 1,744 -11 -0.6 1,900
17/08/10 1,760 1,761 1,751 1,755 -6 -0.3 2,800
17/08/09 1,764 1,776 1,758 1,761 -19 -1.1 3,700
17/08/08 1,778 1,781 1,772 1,780 +2 +0.1 2,600
17/08/07 1,762 1,778 1,760 1,778 +17 +1.0 5,600
17/08/04 1,773 1,773 1,757 1,761 -12 -0.7 2,900
17/08/03 1,769 1,774 1,755 1,773 -8 -0.4 1,400
17/08/02 1,763 1,784 1,752 1,781 +17 +1.0 5,200
17/08/01 1,785 1,785 1,753 1,764 -6 -0.3 11,500
17/07/31 1,747 1,770 1,740 1,770 +10 +0.6 7,800
17/07/28 1,765 1,765 1,760 1,760 -9 -0.5 2,700
17/07/27 1,767 1,769 1,764 1,769 +6 +0.3 1,400
17/07/26 1,761 1,769 1,761 1,763 -6 -0.3 1,300
17/07/25 1,758 1,769 1,758 1,769 +11 +0.6 5,800
17/07/24 1,759 1,759 1,758 1,758 -2 -0.1 400
17/07/21 1,760 1,760 1,750 1,760 +6 +0.3 1,100
17/07/20 1,769 1,769 1,750 1,754 -6 -0.3 3,800
17/07/19 1,764 1,765 1,752 1,760 +2 +0.1 3,100
17/07/18 1,757 1,758 1,751 1,758 +16 +0.9 2,200
17/07/14 1,767 1,767 1,741 1,742 -8 -0.5 3,900
17/07/13 1,740 1,768 1,740 1,750 +2 +0.1 3,900
17/07/12 1,774 1,777 1,748 1,748 -7 -0.4 10,900
17/07/11 1,780 1,780 1,741 1,755 -21 -1.2 11,500

日経平均