7460 ヤギ 東証2 15:00
1,611円
前日比
+17 (+1.07%)
比較される銘柄: タキヒヨークレオス三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.41 2.79
昨年来高値: 1,642 (16/01/04)
昨年来安値: 1,306 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,599 1,620 1,594 1,611 +17 +1.1 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,594 1,599 1,587 1,594 0 0.0 8,300
17/02/15 1,581 1,594 1,580 1,594 +13 +0.8 5,900
17/02/14 1,570 1,581 1,565 1,581 +26 +1.7 5,900
17/02/13 1,565 1,565 1,550 1,555 -10 -0.6 4,900
17/02/10 1,564 1,571 1,561 1,565 +5 +0.3 2,000
17/02/09 1,550 1,566 1,550 1,560 +15 +1.0 6,100
17/02/08 1,530 1,545 1,530 1,545 +5 +0.3 2,300
17/02/07 1,535 1,540 1,521 1,540 +5 +0.3 2,300
17/02/06 1,535 1,535 1,520 1,535 0 0.0 3,000
17/02/03 1,530 1,535 1,528 1,535 +15 +1.0 2,400
17/02/02 1,524 1,528 1,520 1,520 +5 +0.3 3,400
17/02/01 1,522 1,527 1,509 1,515 +18 +1.2 3,600
17/01/31 1,495 1,506 1,479 1,497 -29 -1.9 21,300
17/01/30 1,518 1,529 1,509 1,526 +8 +0.5 5,500
17/01/27 1,510 1,518 1,505 1,518 0 0.0 2,100
17/01/26 1,508 1,518 1,508 1,518 +10 +0.7 1,500
17/01/25 1,510 1,510 1,498 1,508 0 0.0 2,800
17/01/24 1,506 1,510 1,502 1,508 +3 +0.2 1,200
17/01/23 1,500 1,510 1,500 1,505 +4 +0.3 2,700
17/01/20 1,503 1,503 1,497 1,501 0 0.0 1,500
17/01/19 1,505 1,505 1,501 1,501 -4 -0.3 2,000
17/01/18 1,505 1,505 1,499 1,505 0 0.0 1,700
17/01/17 1,505 1,505 1,505 1,505 0 0.0 1,900
17/01/16 1,498 1,505 1,489 1,505 +5 +0.3 5,200
17/01/13 1,518 1,521 1,494 1,500 -19 -1.3 7,300
17/01/12 1,519 1,524 1,511 1,519 -5 -0.3 2,500
17/01/11 1,511 1,524 1,511 1,524 +7 +0.5 1,900
17/01/10 1,520 1,526 1,516 1,517 +1 +0.1 1,700
17/01/06 1,512 1,518 1,506 1,516 0 0.0 1,200

日経平均