7460 ヤギ 東証2 14:18
1,505円
前日比
+5 (+0.33%)
比較される銘柄: タキヒヨークレオス三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.41 2.99
決算発表予定日  2017/01/30
昨年来高値: 1,642 (16/01/04)
昨年来安値: 1,306 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,498 1,505 1,489 1,505 +5 +0.3 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,518 1,521 1,494 1,500 -19 -1.3 7,300
17/01/12 1,519 1,524 1,511 1,519 -5 -0.3 2,500
17/01/11 1,511 1,524 1,511 1,524 +7 +0.5 1,900
17/01/10 1,520 1,526 1,516 1,517 +1 +0.1 1,700
17/01/06 1,512 1,518 1,506 1,516 0 0.0 1,200
17/01/05 1,519 1,520 1,501 1,516 +4 +0.3 4,000
17/01/04 1,501 1,514 1,501 1,512 +13 +0.9 4,400
16/12/30 1,484 1,503 1,484 1,499 +9 +0.6 2,500
16/12/29 1,497 1,503 1,490 1,490 -14 -0.9 2,600
16/12/28 1,499 1,504 1,486 1,504 +5 +0.3 4,800
16/12/27 1,485 1,505 1,485 1,499 +17 +1.1 19,500
16/12/26 1,481 1,494 1,472 1,482 +39 +2.7 29,300
16/12/22 1,450 1,459 1,442 1,443 +3 +0.2 15,400
16/12/21 1,452 1,453 1,440 1,440 -6 -0.4 7,200
16/12/20 1,447 1,450 1,446 1,446 -2 -0.1 3,400
16/12/19 1,448 1,450 1,443 1,448 0 0.0 8,500
16/12/16 1,441 1,448 1,441 1,448 +7 +0.5 4,200
16/12/15 1,447 1,448 1,440 1,441 -2 -0.1 2,600
16/12/14 1,447 1,447 1,441 1,443 0 0.0 2,700
16/12/13 1,441 1,445 1,440 1,443 0 0.0 4,400
16/12/12 1,440 1,443 1,440 1,443 +8 +0.6 3,200
16/12/09 1,440 1,440 1,427 1,435 0 0.0 5,000
16/12/08 1,435 1,435 1,425 1,435 +10 +0.7 3,200
16/12/07 1,422 1,430 1,422 1,425 +4 +0.3 3,100
16/12/06 1,426 1,430 1,420 1,421 -1 -0.1 4,600
16/12/05 1,424 1,424 1,422 1,422 0 0.0 1,000
16/12/02 1,422 1,427 1,420 1,422 +2 +0.1 2,000
16/12/01 1,420 1,428 1,419 1,420 +1 +0.1 4,000
16/11/30 1,420 1,423 1,411 1,419 -4 -0.3 9,300

日経平均