7460 ヤギ 東証2 14:41
1,943円
前日比
-25 (-1.27%)
比較される銘柄: タキヒヨー三共興クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.4 0.49 2.42
決算発表予定日  2017/10/30
年初来高値: 2,005 (17/09/27)
年初来安値: 1,479 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,952 1,960 1,943 1,943 -25 -1.3 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,963 1,968 1,955 1,968 +15 +0.8 1,900
17/10/18 1,973 1,973 1,952 1,953 -20 -1.0 3,300
17/10/17 1,955 1,983 1,955 1,973 -12 -0.6 7,900
17/10/16 1,988 1,996 1,972 1,985 +16 +0.8 5,200
17/10/13 1,960 1,969 1,950 1,969 +20 +1.0 5,500
17/10/12 1,914 1,952 1,914 1,949 +35 +1.8 4,700
17/10/11 1,915 1,916 1,905 1,914 +2 +0.1 4,100
17/10/10 1,916 1,919 1,901 1,912 -44 -2.2 8,000
17/10/06 1,951 1,971 1,946 1,956 +5 +0.3 1,600
17/10/05 1,955 1,955 1,951 1,951 0 0.0 2,100
17/10/04 1,949 1,953 1,933 1,951 +2 +0.1 5,700
17/10/03 1,949 1,950 1,946 1,949 +3 +0.2 1,800
17/10/02 1,930 1,948 1,920 1,946 +35 +1.8 3,800
17/09/29 1,910 1,915 1,896 1,911 +5 +0.3 3,400
17/09/28 1,999 1,999 1,876 1,906 -57 -2.9 18,200
17/09/27 1,969 2,005 1,949 1,963 +13 +0.7 6,700
17/09/26 1,920 1,950 1,898 1,950 +57 +3.0 6,200
17/09/25 1,865 1,893 1,865 1,893 +34 +1.8 4,500
17/09/22 1,860 1,860 1,859 1,859 -3 -0.2 5,900
17/09/21 1,860 1,862 1,848 1,862 +6 +0.3 3,500
17/09/20 1,860 1,860 1,830 1,856 0 0.0 4,200
17/09/19 1,854 1,870 1,852 1,856 +17 +0.9 4,400
17/09/15 1,814 1,839 1,811 1,839 +4 +0.2 4,100
17/09/14 1,824 1,835 1,824 1,835 +11 +0.6 1,500
17/09/13 1,810 1,830 1,810 1,824 +14 +0.8 3,200
17/09/12 1,783 1,810 1,783 1,810 +35 +2.0 4,300
17/09/11 1,762 1,780 1,762 1,775 +13 +0.7 5,900
17/09/08 1,767 1,779 1,760 1,762 -3 -0.2 1,900
17/09/07 1,767 1,772 1,765 1,765 -19 -1.1 2,300

日経平均