7460 ヤギ 東証2 14:58
1,720円
前日比
+3 (+0.17%)
比較される銘柄: タキヒヨー三共興クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.8 0.45 2.73
年初来高値: 1,772 (17/05/22)
年初来安値: 1,479 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,720 1,727 1,710 1,720 +3 +0.2 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,717 1,730 1,717 1,717 -10 -0.6 2,500
17/06/23 1,735 1,735 1,716 1,727 -8 -0.5 5,800
17/06/22 1,734 1,735 1,734 1,735 -4 -0.2 700
17/06/21 1,732 1,739 1,721 1,739 +7 +0.4 11,300
17/06/20 1,750 1,750 1,725 1,732 -23 -1.3 15,600
17/06/19 1,735 1,755 1,735 1,755 +20 +1.2 13,400
17/06/16 1,749 1,749 1,728 1,735 -4 -0.2 15,900
17/06/15 1,750 1,750 1,737 1,739 -5 -0.3 6,100
17/06/14 1,748 1,748 1,744 1,744 -4 -0.2 1,000
17/06/13 1,748 1,748 1,726 1,748 -1 -0.1 4,200
17/06/12 1,749 1,750 1,739 1,749 0 0.0 1,800
17/06/09 1,750 1,750 1,738 1,749 0 0.0 1,800
17/06/08 1,731 1,749 1,731 1,749 +10 +0.6 1,400
17/06/07 1,728 1,739 1,725 1,739 +6 +0.3 2,900
17/06/06 1,742 1,752 1,727 1,733 -7 -0.4 2,900
17/06/05 1,750 1,750 1,738 1,740 -10 -0.6 600
17/06/02 1,746 1,750 1,725 1,750 +6 +0.3 3,700
17/06/01 1,745 1,745 1,733 1,744 +3 +0.2 2,200
17/05/31 1,717 1,744 1,717 1,741 +35 +2.1 2,200
17/05/30 1,706 1,706 1,706 1,706 -8 -0.5 500
17/05/29 1,719 1,719 1,702 1,714 -4 -0.2 1,600
17/05/26 1,719 1,720 1,705 1,718 +10 +0.6 3,300
17/05/25 1,719 1,719 1,708 1,708 -19 -1.1 4,500
17/05/24 1,717 1,730 1,703 1,727 +10 +0.6 5,000
17/05/23 1,745 1,754 1,717 1,717 -28 -1.6 4,700
17/05/22 1,760 1,772 1,745 1,745 -15 -0.9 5,800
17/05/19 1,750 1,761 1,745 1,760 +10 +0.6 16,400
17/05/18 1,724 1,750 1,701 1,750 +22 +1.3 32,700
17/05/17 1,697 1,728 1,672 1,728 +48 +2.9 22,200

日経平均