7460 ヤギ 東証2 11:09
1,615円
前日比
+9 (+0.56%)
比較される銘柄: タキヒヨー三共興クレオス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.41 2.79
昨年来高値: 1,645 (17/02/21)
昨年来安値: 1,306 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,615 1,616 1,606 1,615 +9 +0.6 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,600 1,610 1,600 1,606 -9 -0.6 3,700
17/03/22 1,612 1,615 1,612 1,615 +3 +0.2 3,400
17/03/21 1,611 1,612 1,611 1,612 0 0.0 7,700
17/03/17 1,610 1,617 1,609 1,612 -6 -0.4 2,900
17/03/16 1,621 1,625 1,618 1,618 -4 -0.2 2,600
17/03/15 1,609 1,628 1,609 1,622 +6 +0.4 3,000
17/03/14 1,623 1,624 1,610 1,616 -8 -0.5 2,000
17/03/13 1,625 1,645 1,620 1,624 +10 +0.6 6,100
17/03/10 1,612 1,619 1,605 1,614 +1 +0.1 8,000
17/03/09 1,610 1,613 1,610 1,613 +1 +0.1 1,200
17/03/08 1,600 1,612 1,600 1,612 -3 -0.2 2,900
17/03/07 1,615 1,615 1,605 1,615 0 0.0 7,400
17/03/06 1,615 1,623 1,614 1,615 0 0.0 1,900
17/03/03 1,608 1,620 1,605 1,615 +7 +0.4 2,500
17/03/02 1,608 1,609 1,605 1,608 0 0.0 1,700
17/03/01 1,625 1,625 1,608 1,608 -13 -0.8 1,400
17/02/28 1,621 1,621 1,621 1,621 0 0.0 300
17/02/27 1,622 1,624 1,615 1,621 -3 -0.2 3,000
17/02/24 1,630 1,630 1,620 1,624 +14 +0.9 2,100
17/02/23 1,620 1,620 1,606 1,610 -16 -1.0 4,500
17/02/22 1,637 1,637 1,620 1,626 -13 -0.8 5,100
17/02/21 1,633 1,645 1,624 1,639 +15 +0.9 8,900
17/02/20 1,619 1,625 1,607 1,624 +13 +0.8 4,000
17/02/17 1,599 1,620 1,594 1,611 +17 +1.1 7,400
17/02/16 1,594 1,599 1,587 1,594 0 0.0 8,300
17/02/15 1,581 1,594 1,580 1,594 +13 +0.8 5,900
17/02/14 1,570 1,581 1,565 1,581 +26 +1.7 5,900
17/02/13 1,565 1,565 1,550 1,555 -10 -0.6 4,900
17/02/10 1,564 1,571 1,561 1,565 +5 +0.3 2,000

日経平均