7460 ヤギ 東証2 11:29
1,422円
前日比
0 (0.00%)
比較される銘柄: タキヒヨークレオス三共興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.7 0.39 3.16
年初来高値: 1,642 (16/01/04)
年初来安値: 1,306 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,424 1,424 1,422 1,422 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,422 1,427 1,420 1,422 +2 +0.1 2,000
16/12/01 1,420 1,428 1,419 1,420 +1 +0.1 4,000
16/11/30 1,420 1,423 1,411 1,419 -4 -0.3 9,300
16/11/29 1,426 1,428 1,423 1,423 -3 -0.2 2,300
16/11/28 1,430 1,430 1,425 1,426 -4 -0.3 4,700
16/11/25 1,439 1,439 1,430 1,430 -9 -0.6 11,400
16/11/24 1,438 1,441 1,437 1,439 +1 +0.1 6,100
16/11/22 1,438 1,438 1,431 1,438 0 0.0 6,600
16/11/21 1,437 1,452 1,434 1,438 +1 +0.1 21,400
16/11/18 1,433 1,440 1,420 1,437 +7 +0.5 5,700
16/11/17 1,426 1,430 1,420 1,430 +12 +0.8 3,600
16/11/16 1,427 1,427 1,411 1,418 -5 -0.4 2,700
16/11/15 1,423 1,423 1,418 1,423 +3 +0.2 300
16/11/14 1,418 1,427 1,415 1,420 +2 +0.1 6,300
16/11/11 1,420 1,426 1,401 1,418 -7 -0.5 2,200
16/11/10 1,416 1,426 1,411 1,425 +13 +0.9 1,200
16/11/09 1,420 1,422 1,400 1,412 -8 -0.6 3,700
16/11/08 1,421 1,421 1,420 1,420 400
16/11/07 1,424 0
16/11/04 1,404 1,424 1,404 1,424 +20 +1.4 700
16/11/02 1,429 1,429 1,404 1,404 -25 -1.7 1,200
16/11/01 1,433 1,435 1,415 1,429 +6 +0.4 5,700
16/10/31 1,423 1,423 1,423 1,423 -8 -0.6 100
16/10/28 1,431 1,431 1,431 1,431 +14 +1.0 500
16/10/27 1,417 1,417 1,417 1,417 -17 -1.2 400
16/10/26 1,434 1,434 1,434 1,434 +3 +0.2 600
16/10/25 1,434 1,434 1,413 1,431 +12 +0.8 2,700
16/10/24 1,424 1,425 1,419 1,419 -6 -0.4 700
16/10/21 1,414 1,425 1,414 1,425 +15 +1.1 300

日経平均