52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,040 | 1,968 | 2,025 | +37 | +1.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,338 | 1,316 | 1,316 | -16 | -1.2 | 2,700 | |
1,350 | 1,354 | 1,328 | 1,332 | -6 | -0.4 | 5,900 | |
1,344 | 1,350 | 1,330 | 1,338 | +13 | +1.0 | 11,000 | |
1,320 | 1,325 | 1,313 | 1,325 | +3 | +0.2 | 8,300 | |
1,320 | 1,328 | 1,317 | 1,322 | +1 | +0.1 | 11,500 | |
1,321 | 1,321 | 1,311 | 1,321 | +3 | +0.2 | 10,100 | |
1,320 | 1,330 | 1,315 | 1,318 | +3 | +0.2 | 13,000 | |
1,322 | 1,323 | 1,303 | 1,315 | -7 | -0.5 | 12,800 | |
1,320 | 1,325 | 1,317 | 1,322 | +2 | +0.2 | 4,400 | |
1,320 | 1,324 | 1,316 | 1,320 | 0 | 0.0 | 5,500 | |
1,316 | 1,335 | 1,316 | 1,320 | 0 | 0.0 | 8,100 | |
1,325 | 1,331 | 1,318 | 1,320 | -3 | -0.2 | 8,000 | |
1,328 | 1,330 | 1,320 | 1,323 | -10 | -0.8 | 2,200 | |
1,331 | 1,333 | 1,329 | 1,333 | +8 | +0.6 | 1,600 | |
1,337 | 1,338 | 1,325 | 1,325 | -13 | -1.0 | 2,400 | |
1,328 | 1,338 | 1,327 | 1,338 | +3 | +0.2 | 1,300 | |
1,340 | 1,344 | 1,334 | 1,335 | -1 | -0.1 | 1,800 | |
1,349 | 1,349 | 1,324 | 1,336 | -13 | -1.0 | 3,800 | |
1,346 | 1,349 | 1,345 | 1,349 | +5 | +0.4 | 2,000 | |
1,335 | 1,344 | 1,335 | 1,344 | +2 | +0.1 | 1,700 | |
1,344 | 1,345 | 1,339 | 1,342 | +8 | +0.6 | 2,600 | |
1,348 | 1,348 | 1,324 | 1,334 | -4 | -0.3 | 3,300 | |
1,338 | 1,340 | 1,335 | 1,338 | +8 | +0.6 | 2,400 | |
1,331 | 1,334 | 1,320 | 1,330 | +6 | +0.5 | 5,300 | |
1,326 | 1,328 | 1,301 | 1,324 | +9 | +0.7 | 2,500 | |
1,309 | 1,319 | 1,309 | 1,315 | +5 | +0.4 | 500 | |
1,317 | 1,318 | 1,310 | 1,310 | -5 | -0.4 | 2,100 | |
1,306 | 1,315 | 1,306 | 1,315 | +7 | +0.5 | 1,700 | |
1,302 | 1,320 | 1,300 | 1,308 | +7 | +0.5 | 3,200 | |
1,292 | 1,301 | 1,292 | 1,301 | +9 | +0.7 | 2,600 |