52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,040 | 1,968 | 2,025 | +37 | +1.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,579 | 1,532 | 1,553 | +11 | +0.7 | 5,300 | |
1,531 | 1,569 | 1,524 | 1,542 | +11 | +0.7 | 8,300 | |
1,523 | 1,534 | 1,509 | 1,531 | +21 | +1.4 | 5,900 | |
1,497 | 1,535 | 1,490 | 1,510 | +26 | +1.8 | 13,500 | |
1,480 | 1,490 | 1,471 | 1,484 | 0 | 0.0 | 8,400 | |
1,462 | 1,484 | 1,461 | 1,484 | +9 | +0.6 | 6,800 | |
1,468 | 1,475 | 1,459 | 1,475 | -1 | -0.1 | 3,100 | |
1,435 | 1,481 | 1,430 | 1,476 | +46 | +3.2 | 8,900 | |
1,438 | 1,438 | 1,391 | 1,430 | -17 | -1.2 | 20,400 | |
1,414 | 1,447 | 1,414 | 1,447 | +36 | +2.6 | 3,000 | |
1,409 | 1,411 | 1,407 | 1,411 | -10 | -0.7 | 700 | |
1,420 | 1,421 | 1,413 | 1,421 | +9 | +0.6 | 1,500 | |
1,418 | 1,431 | 1,412 | 1,412 | -8 | -0.6 | 3,100 | |
1,437 | 1,437 | 1,418 | 1,420 | +5 | +0.4 | 2,300 | |
1,419 | 1,427 | 1,415 | 1,415 | -13 | -0.9 | 5,600 | |
1,404 | 1,430 | 1,404 | 1,428 | -2 | -0.1 | 4,900 | |
1,428 | 1,430 | 1,424 | 1,430 | +2 | +0.1 | 1,100 | |
1,439 | 1,439 | 1,426 | 1,428 | +4 | +0.3 | 1,800 | |
1,431 | 1,431 | 1,424 | 1,424 | -15 | -1.0 | 700 | |
1,440 | 1,440 | 1,433 | 1,439 | -5 | -0.3 | 3,400 | |
1,448 | 1,448 | 1,414 | 1,444 | +10 | +0.7 | 3,500 | |
1,409 | 1,434 | 1,398 | 1,434 | +14 | +1.0 | 3,000 | |
1,425 | 1,425 | 1,407 | 1,420 | -5 | -0.4 | 1,600 | |
1,420 | 1,430 | 1,418 | 1,425 | -3 | -0.2 | 2,300 | |
1,443 | 1,443 | 1,398 | 1,428 | -16 | -1.1 | 4,400 | |
1,449 | 1,449 | 1,439 | 1,444 | +6 | +0.4 | 2,500 | |
1,452 | 1,452 | 1,430 | 1,438 | +8 | +0.6 | 1,900 | |
1,448 | 1,448 | 1,417 | 1,430 | +4 | +0.3 | 2,900 | |
1,424 | 1,447 | 1,424 | 1,426 | +7 | +0.5 | 900 | |
1,444 | 1,445 | 1,419 | 1,419 | +5 | +0.4 | 3,500 |