38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,408.0 | 2,372.5 | 2,384.0 | -44.5 | -1.8 | 1,523,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.0 | 1,387.0 | 1,363.0 | 1,377.0 | +8.0 | +0.6 | 1,921,900 | |
1,392.0 | 1,393.0 | 1,368.0 | 1,369.0 | -29.0 | -2.1 | 3,276,000 | |
1,425.0 | 1,425.0 | 1,393.0 | 1,398.0 | -28.0 | -2.0 | 2,840,700 | |
1,430.0 | 1,434.0 | 1,415.0 | 1,426.0 | +14.0 | +1.0 | 2,000,800 | |
1,418.0 | 1,431.0 | 1,401.0 | 1,412.0 | -3.0 | -0.2 | 2,982,700 | |
1,460.0 | 1,460.0 | 1,415.0 | 1,415.0 | -52.0 | -3.5 | 3,555,300 | |
1,498.0 | 1,502.0 | 1,447.0 | 1,467.0 | -50.0 | -3.3 | 4,258,900 | |
1,513.0 | 1,522.0 | 1,498.0 | 1,517.0 | +8.0 | +0.5 | 2,338,500 | |
1,505.0 | 1,520.0 | 1,497.0 | 1,509.0 | +14.0 | +0.9 | 2,790,400 | |
1,511.0 | 1,518.0 | 1,493.0 | 1,495.0 | -9.0 | -0.6 | 2,007,800 | |
1,494.0 | 1,532.0 | 1,489.0 | 1,504.0 | +47.0 | +3.2 | 4,694,400 | |
1,454.0 | 1,467.0 | 1,440.0 | 1,457.0 | +11.0 | +0.8 | 1,855,700 | |
1,438.0 | 1,446.0 | 1,430.0 | 1,446.0 | +8.0 | +0.6 | 1,329,800 | |
1,452.0 | 1,456.0 | 1,438.0 | 1,438.0 | -6.0 | -0.4 | 1,469,200 | |
1,451.0 | 1,452.0 | 1,429.0 | 1,444.0 | +12.0 | +0.8 | 2,333,900 | |
1,413.0 | 1,445.0 | 1,412.0 | 1,432.0 | +25.0 | +1.8 | 2,833,200 | |
1,416.0 | 1,428.0 | 1,403.0 | 1,407.0 | -4.0 | -0.3 | 1,626,400 | |
1,421.0 | 1,426.0 | 1,400.0 | 1,411.0 | -13.0 | -0.9 | 2,738,300 | |
1,396.0 | 1,424.0 | 1,388.0 | 1,424.0 | +33.0 | +2.4 | 3,852,700 | |
1,408.0 | 1,408.0 | 1,378.0 | 1,391.0 | -21.0 | -1.5 | 3,422,900 | |
1,434.0 | 1,441.0 | 1,403.0 | 1,412.0 | -14.0 | -1.0 | 2,552,600 | |
1,432.0 | 1,432.0 | 1,412.0 | 1,426.0 | +19.0 | +1.4 | 2,859,000 | |
1,388.0 | 1,421.0 | 1,381.0 | 1,407.0 | +29.0 | +2.1 | 7,128,100 | |
1,402.0 | 1,404.0 | 1,376.0 | 1,378.0 | -21.0 | -1.5 | 3,396,500 | |
1,404.0 | 1,423.0 | 1,397.0 | 1,399.0 | -5.0 | -0.4 | 2,512,000 | |
1,410.0 | 1,415.0 | 1,401.0 | 1,404.0 | -6.0 | -0.4 | 1,949,300 | |
1,434.0 | 1,438.0 | 1,408.0 | 1,410.0 | -30.0 | -2.1 | 2,629,300 | |
1,438.0 | 1,447.0 | 1,427.0 | 1,440.0 | +2.0 | +0.1 | 1,545,900 | |
1,469.0 | 1,469.0 | 1,434.0 | 1,438.0 | -20.0 | -1.4 | 2,167,400 | |
1,420.0 | 1,459.0 | 1,420.0 | 1,458.0 | +33.0 | +2.3 | 2,568,700 |