38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,408.0 | 2,372.5 | 2,408.0 | -20.5 | -0.8 | 640,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,900.5 | 1,821.5 | 1,866.0 | -32.5 | -1.7 | 5,333,100 | |
1,890.0 | 1,913.5 | 1,878.0 | 1,898.5 | -20.0 | -1.0 | 2,572,400 | |
1,912.0 | 1,924.0 | 1,900.0 | 1,918.5 | +2.5 | +0.1 | 1,786,200 | |
1,887.5 | 1,934.0 | 1,882.0 | 1,916.0 | +28.5 | +1.5 | 1,967,900 | |
1,908.5 | 1,915.0 | 1,873.0 | 1,887.5 | -8.0 | -0.4 | 2,204,300 | |
1,881.5 | 1,904.5 | 1,872.5 | 1,895.5 | -0.5 | -0.0 | 1,873,400 | |
1,883.0 | 1,903.5 | 1,872.5 | 1,896.0 | -19.5 | -1.0 | 2,992,100 | |
1,945.0 | 1,959.5 | 1,872.5 | 1,915.5 | -49.0 | -2.5 | 4,275,700 | |
1,964.0 | 1,985.0 | 1,940.5 | 1,964.5 | -10.0 | -0.5 | 2,208,400 | |
1,980.0 | 1,982.5 | 1,912.0 | 1,974.5 | -9.5 | -0.5 | 4,480,000 | |
1,984.0 | 2,000.0 | 1,980.0 | 1,984.0 | +4.5 | +0.2 | 2,727,200 | |
1,951.0 | 1,979.5 | 1,934.0 | 1,979.5 | +13.5 | +0.7 | 2,993,700 | |
1,923.5 | 1,978.0 | 1,908.0 | 1,966.0 | +24.5 | +1.3 | 3,847,700 | |
1,955.0 | 1,985.0 | 1,926.5 | 1,941.5 | +43.5 | +2.3 | 4,883,800 | |
1,917.0 | 1,917.0 | 1,884.0 | 1,898.0 | -6.5 | -0.3 | 3,141,100 | |
1,900.0 | 1,942.0 | 1,882.0 | 1,904.5 | +24.0 | +1.3 | 4,900,100 | |
1,901.0 | 1,911.5 | 1,873.5 | 1,880.5 | +19.5 | +1.0 | 4,316,400 | |
1,895.0 | 1,895.0 | 1,846.5 | 1,861.0 | -26.0 | -1.4 | 3,218,600 | |
1,873.0 | 1,900.0 | 1,869.0 | 1,887.0 | +42.5 | +2.3 | 4,137,500 | |
1,839.5 | 1,866.5 | 1,834.5 | 1,844.5 | +24.5 | +1.3 | 4,394,900 | |
1,795.0 | 1,820.0 | 1,779.0 | 1,820.0 | +23.5 | +1.3 | 3,317,600 | |
1,795.0 | 1,801.5 | 1,777.0 | 1,796.5 | -0.5 | -0.0 | 1,959,800 | |
1,777.0 | 1,798.0 | 1,763.0 | 1,797.0 | +1.0 | +0.1 | 2,520,100 | |
1,816.5 | 1,838.0 | 1,786.5 | 1,796.0 | -9.5 | -0.5 | 4,568,000 | |
1,782.5 | 1,823.5 | 1,771.5 | 1,805.5 | +37.0 | +2.1 | 6,847,500 | |
1,700.0 | 1,769.5 | 1,700.0 | 1,768.5 | +69.5 | +4.1 | 6,610,600 | |
1,695.0 | 1,712.0 | 1,675.5 | 1,699.0 | +8.5 | +0.5 | 2,905,800 | |
1,670.0 | 1,691.5 | 1,658.0 | 1,690.5 | +10.0 | +0.6 | 3,007,300 | |
1,680.5 | 1,709.0 | 1,657.5 | 1,680.5 | +10.5 | +0.6 | 4,832,600 | |
1,698.0 | 1,699.5 | 1,632.5 | 1,670.0 | -30.0 | -1.8 | 8,620,700 |