38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,408.0 | 2,372.5 | 2,384.0 | -44.5 | -1.8 | 1,523,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.5 | 2,572.0 | 2,500.5 | 2,568.5 | -11.0 | -0.4 | 2,751,900 | |
2,530.0 | 2,594.0 | 2,518.5 | 2,579.5 | +63.5 | +2.5 | 3,612,100 | |
2,476.0 | 2,516.5 | 2,472.0 | 2,516.0 | +6.0 | +0.2 | 1,952,600 | |
2,486.5 | 2,529.5 | 2,481.0 | 2,510.0 | +35.0 | +1.4 | 2,602,700 | |
2,485.0 | 2,552.0 | 2,441.0 | 2,475.0 | +68.5 | +2.8 | 5,988,400 | |
2,439.0 | 2,449.0 | 2,392.5 | 2,406.5 | -57.5 | -2.3 | 2,316,000 | |
2,550.5 | 2,552.0 | 2,464.0 | 2,464.0 | -60.0 | -2.4 | 2,295,100 | |
2,449.0 | 2,529.5 | 2,442.0 | 2,524.0 | +53.0 | +2.1 | 2,124,700 | |
2,466.5 | 2,542.0 | 2,465.0 | 2,471.0 | +10.0 | +0.4 | 3,330,300 | |
2,392.0 | 2,500.0 | 2,390.5 | 2,461.0 | +69.0 | +2.9 | 3,545,300 | |
2,393.0 | 2,407.0 | 2,356.5 | 2,392.0 | -1.5 | -0.1 | 1,879,100 | |
2,390.0 | 2,413.5 | 2,372.0 | 2,393.5 | +3.0 | +0.1 | 1,769,200 | |
2,430.0 | 2,435.5 | 2,359.0 | 2,390.5 | -37.5 | -1.5 | 2,248,100 | |
2,385.0 | 2,440.0 | 2,372.5 | 2,428.0 | +61.0 | +2.6 | 2,640,400 | |
2,324.0 | 2,377.5 | 2,323.0 | 2,367.0 | +47.0 | +2.0 | 2,071,500 | |
2,300.0 | 2,323.5 | 2,279.5 | 2,320.0 | +14.5 | +0.6 | 2,482,100 | |
2,250.0 | 2,308.5 | 2,242.5 | 2,305.5 | +23.0 | +1.0 | 2,110,500 | |
2,250.0 | 2,304.5 | 2,243.5 | 2,282.5 | +56.5 | +2.5 | 3,744,000 | |
2,242.0 | 2,254.5 | 2,219.0 | 2,226.0 | +2.0 | +0.1 | 2,844,800 | |
2,294.0 | 2,296.5 | 2,183.5 | 2,224.0 | -91.5 | -4.0 | 4,485,700 | |
2,344.0 | 2,366.5 | 2,289.0 | 2,315.5 | -74.5 | -3.1 | 2,767,100 | |
2,385.0 | 2,397.0 | 2,364.0 | 2,390.0 | -15.0 | -0.6 | 2,113,800 | |
2,421.0 | 2,457.5 | 2,386.0 | 2,405.0 | -16.0 | -0.7 | 2,259,500 | |
2,400.0 | 2,426.0 | 2,387.0 | 2,421.0 | +38.0 | +1.6 | 2,299,700 | |
2,399.5 | 2,418.0 | 2,362.5 | 2,383.0 | -61.0 | -2.5 | 4,551,300 | |
2,398.0 | 2,457.0 | 2,380.5 | 2,444.0 | +36.0 | +1.5 | 3,168,800 | |
2,359.5 | 2,410.5 | 2,343.0 | 2,408.0 | +44.0 | +1.9 | 4,103,800 | |
2,308.0 | 2,364.0 | 2,298.0 | 2,364.0 | +54.5 | +2.4 | 2,951,200 | |
2,310.0 | 2,322.0 | 2,287.0 | 2,309.5 | -5.0 | -0.2 | 1,717,300 | |
2,310.0 | 2,330.0 | 2,292.0 | 2,314.5 | +20.5 | +0.9 | 3,253,800 |