38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,408.0 | 2,372.5 | 2,383.5 | -45.0 | -1.9 | 1,079,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,476.0 | 1,422.0 | 1,425.0 | -59.0 | -4.0 | 3,813,900 | |
1,470.0 | 1,530.0 | 1,461.0 | 1,484.0 | +1.0 | +0.1 | 6,613,600 | |
1,478.0 | 1,486.0 | 1,455.0 | 1,483.0 | +5.0 | +0.3 | 3,445,300 | |
1,442.0 | 1,480.0 | 1,442.0 | 1,478.0 | +23.0 | +1.6 | 2,511,200 | |
1,430.0 | 1,469.0 | 1,428.0 | 1,455.0 | +48.0 | +3.4 | 3,086,700 | |
1,427.0 | 1,439.0 | 1,401.0 | 1,407.0 | -8.0 | -0.6 | 1,936,400 | |
1,433.0 | 1,444.0 | 1,409.0 | 1,415.0 | -27.0 | -1.9 | 2,382,800 | |
1,446.0 | 1,471.0 | 1,437.0 | 1,442.0 | -11.0 | -0.8 | 1,929,600 | |
1,510.0 | 1,510.0 | 1,437.0 | 1,453.0 | -62.0 | -4.1 | 4,833,100 | |
1,514.0 | 1,515.0 | 1,492.0 | 1,515.0 | +6.0 | +0.4 | 2,251,700 | |
1,512.0 | 1,556.0 | 1,498.0 | 1,509.0 | +5.0 | +0.3 | 3,163,000 | |
1,450.0 | 1,533.0 | 1,446.0 | 1,504.0 | +58.0 | +4.0 | 4,043,000 | |
1,435.0 | 1,449.0 | 1,433.0 | 1,446.0 | +8.0 | +0.6 | 1,074,400 | |
1,419.0 | 1,438.0 | 1,411.0 | 1,438.0 | +20.0 | +1.4 | 2,009,900 | |
1,418.0 | 1,428.0 | 1,411.0 | 1,418.0 | -2.0 | -0.1 | 1,382,100 | |
1,430.0 | 1,436.0 | 1,417.0 | 1,420.0 | -1.0 | -0.1 | 1,092,800 | |
1,414.0 | 1,430.0 | 1,406.0 | 1,421.0 | +7.0 | +0.5 | 1,436,800 | |
1,400.0 | 1,415.0 | 1,392.0 | 1,414.0 | +5.0 | +0.4 | 1,108,600 | |
1,410.0 | 1,418.0 | 1,393.0 | 1,409.0 | +11.0 | +0.8 | 1,104,700 | |
1,410.0 | 1,417.0 | 1,394.0 | 1,398.0 | -19.0 | -1.3 | 1,481,100 | |
1,424.0 | 1,433.0 | 1,408.0 | 1,417.0 | +2.0 | +0.1 | 1,221,300 | |
1,383.0 | 1,419.0 | 1,381.0 | 1,415.0 | +10.0 | +0.7 | 1,539,600 | |
1,431.0 | 1,431.0 | 1,390.0 | 1,405.0 | -6.0 | -0.4 | 2,424,100 | |
1,444.0 | 1,453.0 | 1,391.0 | 1,411.0 | -53.0 | -3.6 | 3,162,400 | |
1,394.0 | 1,464.0 | 1,394.0 | 1,464.0 | +69.0 | +4.9 | 4,674,700 | |
1,405.0 | 1,411.0 | 1,389.0 | 1,395.0 | -15.0 | -1.1 | 1,878,800 | |
1,395.0 | 1,411.0 | 1,394.0 | 1,410.0 | +18.0 | +1.3 | 2,231,800 | |
1,376.0 | 1,394.0 | 1,371.0 | 1,392.0 | +12.0 | +0.9 | 1,175,500 | |
1,388.0 | 1,414.0 | 1,377.0 | 1,380.0 | +14.0 | +1.0 | 3,853,300 | |
1,329.0 | 1,369.0 | 1,326.0 | 1,366.0 | - | - | 2,982,500 |