38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,375 | 1,372 | 1,375 | +2 | +0.1 | 900 | |
1,378 | 1,382 | 1,369 | 1,373 | -12 | -0.9 | 1,700 | |
1,370 | 1,385 | 1,367 | 1,385 | +19 | +1.4 | 500 | |
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 | |
1,380 | 1,392 | 1,366 | 1,373 | +11 | +0.8 | 1,500 | |
1,368 | 1,394 | 1,362 | 1,362 | -6 | -0.4 | 4,700 | |
1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.1 | 1,000 | |
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 | |
1,360 | 1,361 | 1,356 | 1,356 | -8 | -0.6 | 700 | |
1,360 | 1,369 | 1,360 | 1,364 | +4 | +0.3 | 1,600 | |
1,358 | 1,365 | 1,358 | 1,360 | +11 | +0.8 | 4,300 | |
1,350 | 1,351 | 1,348 | 1,349 | +13 | +1.0 | 1,400 | |
1,343 | 1,343 | 1,336 | 1,336 | -7 | -0.5 | 900 | |
1,350 | 1,350 | 1,343 | 1,343 | -7 | -0.5 | 600 | |
1,349 | 1,360 | 1,349 | 1,350 | +15 | +1.1 | 3,900 | |
1,327 | 1,335 | 1,327 | 1,335 | +2 | +0.2 | 1,100 | |
1,330 | 1,333 | 1,325 | 1,333 | +3 | +0.2 | 1,600 | |
1,333 | 1,335 | 1,330 | 1,330 | +4 | +0.3 | 1,300 | |
1,333 | 1,333 | 1,326 | 1,326 | -4 | -0.3 | 1,400 | |
1,330 | 1,330 | 1,325 | 1,330 | -5 | -0.4 | 900 | |
1,330 | 1,335 | 1,326 | 1,335 | +8 | +0.6 | 600 | |
1,347 | 1,347 | 1,326 | 1,327 | -12 | -0.9 | 800 | |
1,326 | 1,340 | 1,326 | 1,339 | +13 | +1.0 | 600 | |
1,338 | 1,347 | 1,326 | 1,326 | -14 | -1.0 | 1,000 | |
1,321 | 1,340 | 1,320 | 1,340 | +15 | +1.1 | 1,200 | |
1,335 | 1,346 | 1,325 | 1,325 | -10 | -0.7 | 1,900 | |
1,326 | 1,335 | 1,321 | 1,335 | +14 | +1.1 | 1,500 | |
1,310 | 1,330 | 1,307 | 1,321 | +13 | +1.0 | 1,300 | |
1,306 | 1,308 | 1,306 | 1,308 | -5 | -0.4 | 800 | |
1,306 | 1,320 | 1,306 | 1,313 | +7 | +0.5 | 2,200 |