39,081.81 | +464.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 3,800 | |
1,549 | 1,549 | 1,535 | 1,540 | -9 | -0.6 | 7,700 | |
1,551 | 1,551 | 1,540 | 1,549 | +1 | +0.1 | 7,500 | |
1,557 | 1,563 | 1,546 | 1,548 | -9 | -0.6 | 13,900 | |
1,548 | 1,557 | 1,540 | 1,557 | +9 | +0.6 | 16,200 | |
1,550 | 1,557 | 1,546 | 1,548 | -8 | -0.5 | 13,400 | |
1,528 | 1,559 | 1,527 | 1,556 | -19 | -1.2 | 130,700 | |
1,567 | 1,636 | 1,567 | 1,575 | -7 | -0.4 | 4,800 | |
1,570 | 1,600 | 1,563 | 1,582 | +12 | +0.8 | 4,900 | |
1,575 | 1,577 | 1,560 | 1,570 | -5 | -0.3 | 9,100 | |
1,578 | 1,584 | 1,575 | 1,575 | -9 | -0.6 | 4,300 | |
1,598 | 1,598 | 1,581 | 1,584 | -17 | -1.1 | 5,000 | |
1,610 | 1,617 | 1,600 | 1,601 | -49 | -3.0 | 11,900 | |
1,719 | 1,728 | 1,631 | 1,650 | -65 | -3.8 | 7,800 | |
1,713 | 1,719 | 1,701 | 1,715 | +10 | +0.6 | 600 | |
1,698 | 1,714 | 1,698 | 1,705 | +7 | +0.4 | 400 | |
1,696 | 1,698 | 1,678 | 1,698 | -2 | -0.1 | 800 | |
1,690 | 1,700 | 1,681 | 1,700 | +13 | +0.8 | 500 | |
1,676 | 1,708 | 1,676 | 1,687 | -4 | -0.2 | 26,100 | |
1,666 | 1,691 | 1,666 | 1,691 | -6 | -0.4 | 300 | |
1,699 | 1,699 | 1,677 | 1,697 | +1 | +0.1 | 700 | |
1,697 | 1,697 | 1,696 | 1,696 | -1 | -0.1 | 400 | |
1,697 | 1,697 | 1,697 | 1,697 | -2 | -0.1 | 100 | |
1,699 | 1,699 | 1,699 | 1,699 | +25 | +1.5 | 2,100 | |
1,660 | 1,693 | 1,660 | 1,674 | - | - | 22,000 | |
- | - | - | 1,671 | - | - | 0 | |
- | - | - | 1,671 | - | - | 0 | |
1,670 | 1,672 | 1,665 | 1,671 | - | - | 2,500 | |
- | - | - | 1,665 | - | - | 0 | |
1,690 | 1,690 | 1,665 | 1,665 | -25 | -1.5 | 1,000 |