38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,665 | 1,665 | -25 | -1.5 | 1,000 | |
1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1 | 1,300 | |
1,690 | 1,691 | 1,690 | 1,691 | +16 | +1.0 | 700 | |
1,675 | 1,675 | 1,675 | 1,675 | +8 | +0.5 | 500 | |
1,688 | 1,688 | 1,661 | 1,667 | -12 | -0.7 | 1,100 | |
1,670 | 1,679 | 1,665 | 1,679 | +18 | +1.1 | 1,800 | |
1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1 | 100 | |
1,650 | 1,675 | 1,648 | 1,660 | +24 | +1.5 | 2,900 | |
1,639 | 1,667 | 1,636 | 1,636 | - | - | 1,400 | |
- | - | - | 1,655 | - | - | 0 | |
1,660 | 1,680 | 1,642 | 1,655 | +19 | +1.2 | 2,200 | |
1,644 | 1,667 | 1,632 | 1,636 | +12 | +0.7 | 2,400 | |
1,637 | 1,637 | 1,624 | 1,624 | - | - | 500 | |
- | - | - | 1,640 | - | - | 0 | |
1,637 | 1,640 | 1,611 | 1,640 | +19 | +1.2 | 1,300 | |
1,650 | 1,650 | 1,621 | 1,621 | -17 | -1.0 | 300 | |
1,659 | 1,659 | 1,638 | 1,638 | -11 | -0.7 | 700 | |
1,646 | 1,651 | 1,646 | 1,649 | +27 | +1.7 | 600 | |
1,624 | 1,626 | 1,622 | 1,622 | -2 | -0.1 | 500 | |
1,661 | 1,664 | 1,624 | 1,624 | -25 | -1.5 | 400 | |
1,640 | 1,649 | 1,640 | 1,649 | +11 | +0.7 | 1,600 | |
1,638 | 1,638 | 1,638 | 1,638 | 0 | 0.0 | 100 | |
1,620 | 1,638 | 1,619 | 1,638 | +20 | +1.2 | 3,500 | |
1,611 | 1,618 | 1,611 | 1,618 | +7 | +0.4 | 2,000 | |
1,640 | 1,640 | 1,611 | 1,611 | -34 | -2.1 | 900 | |
1,645 | 1,645 | 1,645 | 1,645 | 0 | 0.0 | 500 | |
1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2 | 1,700 | |
1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |