38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 | |
2,088 | 2,088 | 2,078 | 2,078 | -14 | -0.7 | 300 | |
2,134 | 2,134 | 2,092 | 2,092 | -52 | -2.4 | 1,600 | |
2,102 | 2,144 | 2,093 | 2,144 | +31 | +1.5 | 3,000 | |
2,140 | 2,140 | 2,113 | 2,113 | -27 | -1.3 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | +7 | +0.3 | 100 | |
2,135 | 2,150 | 2,133 | 2,133 | +10 | +0.5 | 1,900 | |
2,185 | 2,221 | 2,123 | 2,123 | - | - | 3,100 | |
- | - | - | 2,185 | - | - | 0 | |
2,185 | 2,185 | 2,185 | 2,185 | - | - | 100 | |
- | - | - | 2,165 | - | - | 0 | |
2,199 | 2,199 | 2,149 | 2,165 | - | - | 2,700 | |
- | - | - | 2,199 | - | - | 0 | |
2,133 | 2,199 | 2,133 | 2,199 | +65 | +3.0 | 900 | |
2,136 | 2,170 | 2,134 | 2,134 | - | - | 900 | |
- | - | - | 2,136 | - | - | 0 | |
2,136 | 2,136 | 2,136 | 2,136 | - | - | 100 | |
- | - | - | 2,131 | - | - | 0 | |
2,131 | 2,131 | 2,131 | 2,131 | -25 | -1.2 | 100 | |
2,142 | 2,166 | 2,142 | 2,156 | +6 | +0.3 | 300 | |
2,200 | 2,200 | 2,150 | 2,150 | -30 | -1.4 | 900 | |
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 | |
- | - | - | 2,221 | - | - | 0 | |
2,221 | 2,221 | 2,221 | 2,221 | -9 | -0.4 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | -20 | -0.9 | 100 | |
2,202 | 2,250 | 2,202 | 2,250 | +27 | +1.2 | 800 | |
2,222 | 2,223 | 2,222 | 2,223 | +2 | +0.1 | 400 | |
2,221 | 2,221 | 2,221 | 2,221 | -21 | -0.9 | 100 | |
2,242 | 2,242 | 2,242 | 2,242 | - | - | 1,500 |