![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.21 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,049 | 1,014 | 1,046 | +32 | +3.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,012 | 997 | 1,008 | +5 | +0.5 | 10,400 | |
1,008 | 1,008 | 998 | 1,003 | -9 | -0.9 | 13,100 | |
1,012 | 1,012 | 993 | 1,012 | +6 | +0.6 | 17,000 | |
1,013 | 1,013 | 997 | 1,006 | -4 | -0.4 | 50,300 | |
1,007 | 1,014 | 997 | 1,010 | +3 | +0.3 | 24,900 | |
1,008 | 1,010 | 999 | 1,007 | -7 | -0.7 | 20,800 | |
1,015 | 1,026 | 1,007 | 1,014 | 0 | 0.0 | 25,200 | |
1,017 | 1,017 | 1,005 | 1,014 | +3 | +0.3 | 24,200 | |
1,001 | 1,020 | 1,001 | 1,011 | +5 | +0.5 | 16,000 | |
1,012 | 1,015 | 995 | 1,006 | -4 | -0.4 | 27,200 | |
1,017 | 1,024 | 1,001 | 1,010 | -7 | -0.7 | 33,500 | |
1,021 | 1,025 | 995 | 1,017 | -37 | -3.5 | 41,400 | |
1,060 | 1,066 | 1,045 | 1,054 | -12 | -1.1 | 53,000 | |
1,060 | 1,070 | 1,060 | 1,066 | 0 | 0.0 | 21,700 | |
1,060 | 1,066 | 1,049 | 1,066 | +7 | +0.7 | 29,400 | |
1,077 | 1,084 | 1,057 | 1,059 | -18 | -1.7 | 23,000 | |
1,075 | 1,083 | 1,074 | 1,077 | 0 | 0.0 | 12,600 | |
1,067 | 1,084 | 1,064 | 1,077 | +8 | +0.7 | 24,700 | |
1,061 | 1,073 | 1,061 | 1,069 | +14 | +1.3 | 17,300 | |
1,062 | 1,073 | 1,055 | 1,055 | -3 | -0.3 | 23,000 | |
1,071 | 1,071 | 1,049 | 1,058 | -10 | -0.9 | 26,900 | |
1,071 | 1,074 | 1,062 | 1,068 | -2 | -0.2 | 15,500 | |
1,063 | 1,079 | 1,063 | 1,070 | +5 | +0.5 | 15,700 | |
1,060 | 1,073 | 1,060 | 1,065 | +4 | +0.4 | 9,400 | |
1,085 | 1,085 | 1,050 | 1,061 | -14 | -1.3 | 24,900 | |
1,060 | 1,087 | 1,060 | 1,075 | +15 | +1.4 | 26,600 | |
1,092 | 1,097 | 1,054 | 1,060 | -32 | -2.9 | 69,800 | |
1,034 | 1,104 | 1,030 | 1,092 | +46 | +4.4 | 162,400 | |
1,021 | 1,048 | 1,013 | 1,046 | +21 | +2.0 | 50,500 | |
1,034 | 1,038 | 1,018 | 1,025 | - | - | 77,000 |